CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / NZDZAR
NZD/ZAR
NZD/ZAR
Днес
-0.1242 (-1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.1044

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.09-0.01-0.06%11.0911.1611.07
Feb 02, 202311.08-0.04-0.35%11.1211.1911.05
Feb 01, 202311.11-0.13-1.19%11.2511.2711.06
Jan 31, 202311.23-0.05-0.43%11.2811.3111.23
Jan 30, 202311.280.060.53%11.2211.3111.17
Jan 27, 202311.210.030.26%11.1811.2411.16
Jan 26, 202311.180.060.58%11.1211.2011.06
Jan 25, 202311.12-0.10-0.93%11.2211.2211.09
Jan 24, 202311.210.030.27%11.1811.2611.17
Jan 23, 202311.170.060.52%11.1111.2111.08
Jan 20, 202311.100.000.03%11.1011.1711.03
Jan 19, 202311.080.020.17%11.0611.1110.97
Jan 18, 202311.060.070.64%10.9811.0810.98
Jan 17, 202310.990.060.56%10.9311.0410.87
Jan 16, 202310.900.040.32%10.8710.9810.76
Jan 13, 202310.790.040.41%10.7510.8110.69
Jan 12, 202310.74-0.06-0.52%10.7910.8310.70
Jan 11, 202310.81-0.06-0.52%10.8710.8910.75
Jan 10, 202310.860.040.41%10.8210.9310.81
Jan 09, 202310.83-0.09-0.82%10.9210.9710.81
Jan 06, 202310.890.171.55%10.7210.9310.69
Jan 05, 202310.730.070.64%10.6610.8010.63
Jan 04, 202310.66-0.03-0.28%10.6910.7110.63
Jan 03, 202310.67-0.10-0.97%10.7710.8210.62
Jan 02, 202310.77-0.15-1.35%10.9210.9210.75
Dec 30, 202210.860.050.42%10.8210.8710.74
Dec 29, 202210.80-0.03-0.24%10.8310.8910.73
Dec 28, 202210.84-0.01-0.10%10.8510.9710.81
Dec 27, 202210.850.040.39%10.8010.9110.72
Dec 23, 202210.74-0.03-0.29%10.7710.8210.70
Dec 22, 202210.75-0.11-1.03%10.8610.8910.73
Dec 21, 202210.87-0.15-1.36%11.0211.0510.81
Dec 20, 202211.02-0.03-0.29%11.0511.1010.96
Dec 19, 202211.05-0.22-2.00%11.2711.3311.02
Dec 16, 202211.280.100.88%11.1811.3411.13
Dec 15, 202211.150.020.17%11.1311.1811.00
Dec 14, 202211.10-0.10-0.86%11.2011.2011.02
Dec 13, 202211.18-0.08-0.74%11.2611.4011.17
Dec 12, 202211.260.090.80%11.1711.2811.06
Dec 09, 202211.160.171.49%11.0011.1910.94
Dec 08, 202210.990.040.39%10.9410.9910.90
Dec 07, 202210.93-0.05-0.50%10.9911.0510.90
Dec 06, 202210.98-0.07-0.64%11.0511.1010.95
Dec 05, 202211.04-0.11-1.01%11.1511.1710.99
Dec 02, 202211.330.010.05%11.3211.3311.07
Dec 01, 202211.250.373.32%10.8811.4710.83
Nov 30, 202210.860.272.48%10.5910.9310.55
Nov 29, 202210.57-0.03-0.27%10.6010.6510.55
Nov 28, 202210.62-0.10-0.92%10.7110.7210.60
Nov 25, 202210.730.030.29%10.7010.7310.66
Nov 24, 202210.690.070.62%10.6210.7210.60
Nov 23, 202210.63-0.01-0.06%10.6310.7110.59
Nov 22, 202210.640.040.38%10.6010.6710.59
Nov 21, 202210.60-0.07-0.64%10.6610.6910.56
Nov 18, 202210.64-0.04-0.38%10.6810.7510.62
Nov 17, 202210.660.020.14%10.6510.6910.61
Nov 16, 202210.64-0.04-0.33%10.6810.7210.61
Nov 15, 202210.690.121.13%10.5710.7210.56
Nov 14, 202210.580.010.13%10.5610.6110.51
Nov 11, 202210.570.080.79%10.4910.6010.43
Nov 10, 202210.490.00-0.02%10.4910.5210.42
Nov 09, 202210.49-0.08-0.74%10.5710.5910.47
Nov 08, 202210.590.040.33%10.5510.6310.51
Nov 07, 202210.55-0.08-0.78%10.6310.6610.50
Nov 04, 202210.64-0.02-0.16%10.6610.6910.61
Nov 03, 202210.650.00-0.03%10.6510.7010.61
Nov 02, 202210.66-0.04-0.39%10.7010.7510.63
Nov 01, 202210.69-0.01-0.08%10.7010.7410.63
Oct 31, 202210.690.121.14%10.5710.7110.55
Oct 30, 202210.580.000.00%10.5810.5810.58
Oct 28, 202210.570.050.43%10.5210.5910.49
Oct 27, 202210.500.010.12%10.4910.5610.46
Oct 26, 202210.490.000.01%10.4910.5210.46
Oct 25, 202210.50-0.05-0.48%10.5510.5710.49
Oct 24, 202210.500.020.18%10.4810.5110.41
Oct 21, 202210.450.030.29%10.4210.4710.38
Oct 20, 202210.410.020.15%10.4010.4810.34
Oct 19, 202210.390.080.73%10.3210.4110.31
Oct 18, 202210.330.111.04%10.2210.3510.19
Oct 17, 202210.21-0.01-0.14%10.2210.2510.17
Oct 14, 202210.23-0.09-0.92%10.3310.3610.18
Oct 13, 202210.330.050.49%10.2810.3410.22
Oct 12, 202210.290.111.02%10.1910.3110.15
Oct 11, 202210.180.060.64%10.1110.2210.08
Oct 10, 202210.10-0.13-1.25%10.2210.2410.07
Oct 07, 202210.19-0.03-0.33%10.2210.2410.16
Oct 06, 202210.21-0.02-0.21%10.2310.3310.15
Oct 05, 202210.230.111.04%10.1210.2510.12
Oct 04, 202210.12-0.11-1.08%10.2310.2410.10
Oct 03, 202210.230.080.76%10.1510.2510.15
Sep 30, 202210.15-0.23-2.24%10.3710.3810.13
Sep 29, 202210.320.060.63%10.2610.3310.20
Sep 28, 202210.260.040.44%10.2110.2610.12
Sep 27, 202210.17-0.05-0.53%10.2210.2810.16
Sep 26, 202210.21-0.16-1.54%10.3710.4010.20
Sep 23, 202210.350.030.30%10.3210.3910.28
Sep 22, 202210.31-0.09-0.91%10.4010.4910.28
Sep 21, 202210.40-0.05-0.48%10.4510.4810.38
Sep 20, 202210.45-0.11-1.02%10.5510.5710.44
Sep 19, 202210.55-0.05-0.47%10.6010.6110.53
Sep 16, 202210.580.070.69%10.5110.6010.49
Sep 15, 202210.520.000.00%10.5210.5610.49
Sep 14, 202210.520.030.28%10.4910.6510.44
Sep 13, 202210.50-0.04-0.39%10.5410.5510.46
Sep 12, 202210.54-0.05-0.48%10.5910.6210.50
Sep 09, 202210.59-0.05-0.43%10.6410.6710.56
Sep 08, 202210.630.111.04%10.5210.6410.47
Sep 07, 202210.510.040.34%10.4710.5210.44
Sep 06, 202210.47-0.02-0.21%10.4910.5210.41
Sep 05, 202210.48-0.09-0.86%10.5710.6310.46
Sep 02, 202210.600.050.49%10.5410.6210.49
Sep 01, 202210.530.030.32%10.5010.5310.46
Aug 31, 202210.500.070.69%10.4310.5310.40
Aug 30, 202210.430.030.27%10.4010.4610.36
Aug 29, 202210.400.030.32%10.3710.4310.35
Aug 26, 202210.38-0.12-1.13%10.5010.5010.37
Aug 25, 202210.45-0.06-0.57%10.5110.5510.42
Aug 24, 202210.51-0.10-0.95%10.6110.6410.49
Aug 23, 202210.580.070.66%10.5110.6010.50
Aug 22, 202210.51-0.03-0.31%10.5510.6110.49
Aug 19, 202210.52-0.10-0.91%10.6210.6210.51
Aug 18, 202210.580.060.59%10.5210.5910.46
Aug 17, 202210.490.060.54%10.4310.5110.40
Aug 16, 202210.41-0.08-0.78%10.5010.5010.40
Aug 15, 202210.50-0.05-0.47%10.5510.5510.43
Aug 12, 202210.480.00-0.03%10.4910.5410.44
Aug 11, 202210.490.080.77%10.4110.4910.38
Aug 10, 202210.41-0.04-0.41%10.4510.4810.36
Aug 09, 202210.45-0.01-0.13%10.4710.6510.43
Aug 08, 202210.48-0.07-0.67%10.5510.5510.45
Aug 05, 202210.500.010.11%10.4910.5910.44
Aug 04, 202210.49-0.06-0.61%10.5610.6210.48
Aug 03, 202210.54-0.02-0.18%10.5610.7010.46
Aug 02, 202210.550.050.49%10.5010.5710.36
Aug 01, 202210.51-0.01-0.05%10.5110.5310.43
Jul 29, 202210.490.050.52%10.4310.5310.34
Jul 28, 202210.41-0.09-0.83%10.5010.5810.37
Jul 27, 202210.51-0.12-1.16%10.6310.6610.45
Jul 26, 202210.58-0.01-0.08%10.5810.5910.45
Jul 25, 202210.53-0.13-1.19%10.6510.6510.47
Jul 22, 202210.55-0.20-1.88%10.7510.7510.52
Jul 21, 202210.66-0.14-1.35%10.8110.8110.57
Jul 20, 202210.700.030.24%10.6710.7510.65
Jul 19, 202210.660.111.03%10.5510.6710.54
Jul 18, 202210.55-0.01-0.10%10.5610.6010.49
Jul 15, 202210.55-0.01-0.06%10.5510.6210.51
Jul 14, 202210.530.111.00%10.4310.5510.37
Jul 13, 202210.41-0.05-0.50%10.4610.5210.37
Jul 12, 202210.45-0.03-0.31%10.4810.5010.41
Jul 11, 202210.47-0.05-0.50%10.5310.5310.40
Jul 08, 202210.530.171.62%10.3610.5410.33
Jul 07, 202210.35-0.01-0.06%10.3510.4210.32
Jul 06, 202210.340.131.26%10.2110.3810.20
Jul 05, 202210.210.030.27%10.1810.2210.07
Jul 04, 202210.180.000.03%10.1710.2410.13
Jul 01, 202210.200.000.03%10.1910.2610.08
Jun 30, 202210.190.080.75%10.1110.2810.06
Jun 29, 202210.110.060.64%10.0510.1310.02
Jun 28, 202210.050.030.33%10.0110.089.96
Jun 27, 202210.01-0.02-0.24%10.0310.069.96
Jun 24, 202210.01-0.05-0.46%10.0510.119.97
Jun 23, 202210.080.040.45%10.0310.089.98
Jun 22, 202210.03-0.07-0.68%10.1010.139.98
Jun 21, 202210.10-0.09-0.88%10.1910.2210.04
Jun 20, 202210.180.030.30%10.1510.2310.10
Jun 17, 202210.15-0.05-0.49%10.2010.2510.03
Jun 16, 202210.200.272.67%9.9310.239.92
Jun 15, 20229.93-0.06-0.61%9.9910.089.93
Jun 14, 202210.00-0.12-1.23%10.1210.159.96
Jun 13, 202210.11-0.01-0.13%10.1310.1810.07
Jun 10, 202210.110.201.96%9.9110.129.89
Jun 09, 20229.910.050.48%9.869.919.79
Jun 08, 20229.87-0.12-1.19%9.9910.049.85
Jun 07, 20229.98-0.05-0.48%10.0310.069.89
Jun 06, 202210.03-0.23-2.28%10.2510.259.99
Jun 03, 202210.14-0.02-0.17%10.1610.1910.09
Jun 02, 202210.160.020.21%10.1410.2110.07
Jun 01, 202210.13-0.08-0.79%10.2110.2410.08
May 31, 202210.210.020.19%10.1910.2110.13
May 30, 202210.19-0.04-0.44%10.2310.2310.11
May 27, 202210.220.030.25%10.1910.2410.17
May 26, 202210.19-0.04-0.36%10.2210.2610.17
May 25, 202210.220.100.94%10.1310.2210.07
May 24, 202210.12-0.08-0.79%10.2010.2410.06
May 23, 202210.20-0.07-0.67%10.2710.2710.13
May 20, 202210.200.050.51%10.1510.2210.11
May 19, 202210.14-0.01-0.06%10.1410.1910.09
May 18, 202210.140.010.06%10.1310.1810.09
May 17, 202210.13-0.08-0.78%10.2110.2510.11
May 16, 202210.21-0.06-0.61%10.2710.2810.10
May 13, 202210.190.141.38%10.0510.1910.00
May 12, 202210.05-0.13-1.31%10.1810.2410.03
May 11, 202210.160.00-0.04%10.1710.2410.12
May 10, 202210.16-0.12-1.21%10.2910.3010.14
May 09, 202210.28-0.02-0.15%10.2910.3410.21
May 06, 202210.270.00-0.04%10.2810.3510.25
May 05, 202210.280.131.30%10.1410.3310.12
May 04, 202210.13-0.03-0.30%10.1610.2310.09
May 03, 202210.16-0.22-2.12%10.3810.4510.14
May 02, 202210.380.090.88%10.2810.4110.16
Apr 29, 202210.23-0.19-1.88%10.4210.4810.18
Apr 28, 202210.410.010.13%10.4010.4410.30
Apr 27, 202210.40-0.02-0.23%10.4210.4910.37
Apr 26, 202210.420.020.16%10.4110.4810.37
Apr 25, 202210.400.010.10%10.3910.4310.30
Apr 22, 202210.390.020.21%10.3710.4810.31
Apr 21, 202210.370.121.15%10.2510.4110.19
Apr 20, 202210.240.151.45%10.1010.2810.09
Apr 19, 202210.100.212.07%9.8910.119.88
Apr 18, 20229.88-0.14-1.43%10.0210.039.84
Apr 15, 20229.94-0.03-0.29%9.9710.079.92
Apr 14, 20229.960.040.45%9.9110.029.90
Apr 13, 20229.91-0.06-0.60%9.9710.029.81
Apr 12, 20229.970.010.07%9.9610.029.94
Apr 11, 20229.96-0.14-1.36%10.0910.099.94
Apr 08, 202210.07-0.10-0.95%10.1710.2210.01
Apr 07, 202210.180.000.04%10.1710.2410.12
Apr 06, 202210.17-0.05-0.48%10.2210.2410.14
Apr 05, 202210.220.060.63%10.1510.2410.14
Apr 04, 202210.15-0.07-0.66%10.2210.2310.11
Apr 01, 202210.200.050.52%10.1410.2110.06
Mar 31, 202210.140.040.35%10.1110.1810.01
Mar 30, 202210.110.010.11%10.1010.1410.05
Mar 29, 202210.10-0.04-0.37%10.1410.1910.02
Mar 28, 202210.12-0.01-0.13%10.1310.1810.07
Mar 25, 202210.150.020.21%10.1210.1710.10
Mar 24, 202210.12-0.18-1.82%10.3110.3110.10
Mar 23, 202210.31-0.03-0.32%10.3410.3510.24
Mar 22, 202210.340.010.12%10.3310.3610.27
Mar 21, 202210.33-0.03-0.24%10.3510.3710.27
Mar 20, 202210.35-0.02-0.17%10.3710.3710.35
Mar 18, 202210.390.111.02%10.2810.3910.28
Mar 17, 202210.280.070.66%10.2110.2910.19
Mar 16, 202210.21-0.04-0.39%10.2510.2610.19
Mar 15, 202210.250.030.26%10.2310.2810.18
Mar 14, 202210.23-0.06-0.62%10.2910.2910.20
Mar 13, 202210.29-0.02-0.23%10.3110.3210.27
Mar 11, 202210.25-0.11-1.05%10.3610.3810.21
Mar 10, 202210.360.080.80%10.2810.3910.27
Mar 09, 202210.28-0.15-1.49%10.4410.4610.26
Mar 08, 202210.43-0.06-0.61%10.4910.5810.38
Mar 07, 202210.49-0.17-1.61%10.6610.6810.44
Mar 04, 202210.520.181.73%10.3410.5910.34
Mar 03, 202210.34-0.07-0.71%10.4110.4410.31
Mar 02, 202210.41-0.01-0.05%10.4210.5210.37
Mar 01, 202210.42-0.01-0.09%10.4310.5210.36
Feb 28, 202210.420.020.18%10.4010.4810.26
Feb 25, 202210.23-0.05-0.50%10.2910.3510.20
Feb 24, 202210.290.030.29%10.2610.3510.20
Feb 23, 202210.260.111.09%10.1510.2610.15
Feb 22, 202210.15-0.03-0.33%10.1810.2310.13
Feb 21, 202210.180.010.10%10.1710.2110.12
Feb 18, 202210.160.111.06%10.0510.1810.04
Feb 17, 202210.050.030.26%10.0210.0810.01
Feb 16, 202210.02-0.03-0.29%10.0510.0710.01
Feb 15, 202210.050.030.29%10.0210.089.97
Feb 14, 202210.02-0.14-1.42%10.1610.179.98
Feb 11, 202210.140.00-0.04%10.1410.1610.03
Feb 10, 202210.14-0.03-0.34%10.1710.2010.07
Feb 09, 202210.17-0.05-0.45%10.2210.2810.16
Feb 08, 202210.22-0.08-0.73%10.2910.3410.19
Feb 07, 202210.290.030.27%10.2710.3510.22
Feb 04, 202210.240.060.55%10.1810.2510.14
Feb 03, 202210.18-0.01-0.09%10.1910.2310.15
Feb 02, 202210.180.030.34%10.1510.2110.10
Feb 01, 202210.140.010.05%10.1410.1710.06
Jan 31, 202210.14-0.14-1.34%10.2710.2910.10
Jan 28, 202210.250.060.54%10.2010.3110.15
Jan 27, 202210.20-0.02-0.19%10.2210.2410.08
Jan 26, 202210.220.010.09%10.2110.2310.12
Jan 25, 202210.21-0.03-0.33%10.2410.2710.17
Jan 24, 202210.230.060.60%10.1710.2810.13
Jan 21, 202210.17-0.13-1.31%10.3010.3210.14
Jan 20, 202210.30-0.11-1.10%10.4110.4410.27
Jan 19, 202210.42-0.10-1.00%10.5210.5510.38
Jan 18, 202210.520.050.52%10.4710.5210.44
Jan 17, 202210.47-0.12-1.11%10.5810.5810.45
Jan 14, 202210.50-0.09-0.84%10.5910.6210.47
Jan 13, 202210.580.090.86%10.4910.6210.49
Jan 12, 202210.49-0.06-0.57%10.5510.5810.46
Jan 11, 202210.55-0.07-0.69%10.6210.6310.50
Jan 10, 202210.620.010.13%10.6010.6310.55
Jan 07, 202210.61-0.04-0.40%10.6510.6810.51
Jan 06, 202210.64-0.19-1.81%10.8310.8510.58
Jan 05, 202210.83-0.10-0.94%10.9310.9710.74
Jan 04, 202210.920.121.14%10.7910.9310.75
Jan 03, 202210.77-0.23-2.12%11.0011.0510.74
Dec 31, 202110.940.020.17%10.9210.9610.86
Dec 30, 202110.88-0.02-0.18%10.9010.9710.86
Dec 29, 202110.900.151.37%10.7510.9110.70
Dec 28, 202110.750.131.22%10.6210.8010.59
Dec 27, 202110.61-0.08-0.77%10.6910.7210.54
Dec 24, 202110.780.070.69%10.7110.7910.58
Dec 23, 202110.710.00-0.01%10.7110.8010.65
Dec 22, 202110.71-0.05-0.45%10.7610.8110.69
Dec 21, 202110.750.121.13%10.6310.7610.60
Dec 20, 202110.62-0.15-1.45%10.7810.7810.57
Dec 17, 202110.77-0.09-0.79%10.8610.8710.69
Dec 16, 202110.85-0.01-0.09%10.8610.9310.82
Dec 15, 202110.84-0.01-0.13%10.8510.9610.82
Dec 14, 202110.850.020.16%10.8410.9210.81
Dec 13, 202110.84-0.07-0.65%10.9110.9110.76
Dec 10, 202110.890.010.13%10.8710.9210.79
Dec 09, 202110.880.161.49%10.7210.8810.69
Dec 08, 202110.71-0.07-0.67%10.7810.8510.67
Dec 07, 202110.780.000.05%10.7710.8510.73
Dec 06, 202110.77-0.11-1.06%10.8910.9010.70
Dec 03, 202110.890.010.06%10.8810.9110.77
Dec 02, 202110.88-0.06-0.57%10.9410.9610.77
Dec 01, 202110.940.090.80%10.8610.9510.79
Nov 30, 202110.85-0.19-1.73%11.0411.0510.83
Nov 29, 202111.04-0.03-0.26%11.0711.1110.98
Nov 26, 202111.160.181.61%10.9811.1610.98
Nov 25, 202110.980.040.36%10.9410.9810.85
Nov 24, 202110.94-0.08-0.74%11.0211.0610.91
Nov 23, 202111.03-0.02-0.18%11.0511.0610.93
Nov 22, 202111.050.010.08%11.0411.0810.98
Nov 19, 202111.040.000.02%11.0411.0510.95
Nov 18, 202111.040.201.78%10.8411.0910.84
Nov 17, 202110.84-0.03-0.26%10.8710.9210.82
Nov 16, 202110.870.100.94%10.7710.8910.70
Nov 15, 202110.77-0.05-0.46%10.8210.8210.72
Nov 12, 202110.820.030.30%10.7810.8310.71
Nov 11, 202110.78-0.15-1.43%10.9310.9510.68
Nov 10, 202110.930.171.56%10.7610.9410.71
Nov 09, 202110.760.050.45%10.7110.7710.64
Nov 08, 202110.720.000.02%10.7210.7810.68
Nov 05, 202110.72-0.12-1.13%10.8410.8610.70
Nov 04, 202110.84-0.12-1.07%10.9510.9710.78
Nov 03, 202110.95-0.05-0.42%11.0011.0510.93
Nov 02, 202111.00-0.11-1.01%11.1111.1210.92
Nov 01, 202111.100.171.55%10.9311.1210.92
Oct 29, 202110.940.030.24%10.9111.0010.86
Oct 28, 202110.910.090.79%10.8310.9210.79
Oct 27, 202110.830.181.69%10.6410.8310.63
Oct 26, 202110.640.080.79%10.5610.6510.52
Oct 25, 202110.56-0.05-0.49%10.6110.6710.51
Oct 22, 202110.620.100.90%10.5310.6210.45
Oct 21, 202110.520.131.27%10.3910.5210.38
Oct 20, 202110.39-0.02-0.16%10.4110.4410.34
Oct 19, 202110.41-0.01-0.11%10.4210.4610.39
Oct 18, 202110.430.080.77%10.3510.4410.34
Oct 15, 202110.35-0.07-0.63%10.4110.4410.34
Oct 14, 202110.410.090.88%10.3210.4310.30
Oct 13, 202110.32-0.08-0.82%10.4010.4110.30
Oct 12, 202110.40-0.07-0.70%10.4710.4910.37
Oct 11, 202110.480.111.01%10.3710.4810.34
Oct 08, 202110.37-0.01-0.14%10.3810.4110.29
Oct 07, 202110.380.000.03%10.3810.4010.30
Oct 06, 202110.36-0.12-1.14%10.4810.5010.35
Oct 05, 202110.480.00-0.04%10.4910.5110.43
Oct 04, 202110.490.141.33%10.3510.5010.31
Oct 01, 202110.35-0.06-0.62%10.4110.4510.31
Sep 30, 202110.41-0.04-0.41%10.4610.4710.37
Sep 29, 202110.45-0.08-0.78%10.5310.5310.41
Sep 28, 202110.530.010.12%10.5210.5510.48
Sep 27, 202110.510.010.09%10.5110.5810.44
Sep 24, 202110.510.050.47%10.4610.5410.43
Sep 23, 202110.450.060.53%10.3910.4610.28
Sep 22, 202110.39-0.02-0.21%10.4210.4310.34
Sep 21, 202110.410.00-0.04%10.4210.4510.31
Sep 20, 202110.420.000.01%10.4210.4410.36
Sep 17, 202110.420.070.64%10.3510.4210.30
Sep 16, 202110.350.080.81%10.2610.3610.26
Sep 15, 202110.260.070.73%10.1910.2910.13

Отваряй дълги и къси позиции с NZDZAR с ливъридж
Купувай и продавай NZD/ZAR -ZAR0.1787 (1.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image