Всички / EU Index Futures / Netherlands-25

Netherlands 25

€732.38

Днес

NETHE

+11.30 (+1.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Index

Борса:

EU Index Futures

Маржин:

10%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 20, 2023732.7220.802.84%711.92733.63711.63

Mar 17, 2023721.42-12.44-1.72%733.86739.69719.38

Mar 16, 2023733.926.700.91%727.22734.66712.63

Mar 15, 2023724.41-14.00-1.93%738.41738.47715.79

Mar 14, 2023737.518.231.12%729.28740.56725.76

Mar 13, 2023728.27-17.90-2.46%746.17746.23721.39

Mar 10, 2023735.93-6.33-0.86%742.26750.76733.36

Mar 09, 2023745.83-10.46-1.40%756.29757.24744.61

Mar 08, 2023756.835.080.67%751.75757.70749.79

Mar 07, 2023753.00-5.98-0.79%758.98764.75751.22

Mar 06, 2023762.14-4.90-0.64%767.04768.49759.22

Mar 03, 2023770.167.090.92%763.07770.31759.84

Mar 02, 2023762.9613.761.80%749.20763.62749.20

Mar 01, 2023752.88-2.99-0.40%755.87760.13749.36

Feb 28, 2023753.73-5.45-0.72%759.18759.54752.21

Feb 27, 2023758.908.131.07%750.77761.49750.77

Feb 24, 2023751.37-10.83-1.44%762.20762.26746.72

Feb 23, 2023762.303.860.51%758.44763.33755.21

Feb 22, 2023755.810.550.07%755.26759.03751.66

Feb 21, 2023755.87-6.00-0.79%761.87762.08752.66

Feb 20, 2023762.42-4.69-0.62%767.11767.58761.46

Feb 17, 2023765.13-0.34-0.04%765.47767.92759.62

Feb 16, 2023768.86-3.68-0.48%772.54777.69766.63

Feb 15, 2023773.2810.241.32%763.04773.28761.27

Feb 14, 2023767.375.110.67%762.26770.39760.53

Feb 13, 2023764.3112.921.69%751.39764.59751.11

Feb 10, 2023753.771.300.17%752.47755.58747.17

Feb 09, 2023752.62-0.09-0.01%752.71760.53751.12

Feb 08, 2023750.24-8.14-1.08%758.38758.38746.41

Feb 07, 2023759.416.400.84%753.01759.98748.96

Feb 06, 2023752.81-4.41-0.59%757.22758.99749.32

Feb 03, 2023760.263.390.45%756.87763.74754.62

Feb 02, 2023758.936.370.84%752.56761.78751.17

Feb 01, 2023751.675.440.72%746.23754.63742.81

Jan 31, 2023748.887.521.00%741.36749.08736.36

Jan 30, 2023742.88-1.46-0.20%744.34745.09737.71

Jan 20, 2023737.830.010.00%737.82739.47735.53

Jan 19, 2023736.42-8.40-1.14%744.82746.43733.93

Jan 18, 2023744.42-7.81-1.05%752.23755.99744.16

Jan 17, 2023751.684.720.63%746.96752.23743.26

Jan 16, 2023747.86-3.21-0.43%751.07751.07746.61

Jan 13, 2023751.627.901.05%743.72752.06743.72

Jan 12, 2023744.662.990.40%741.67746.83738.01

Jan 11, 2023743.616.350.85%737.26743.62735.08

Jan 10, 2023737.786.480.88%731.30738.11730.71

Jan 09, 2023732.671.690.23%730.98738.43728.58

Dec 16, 2022703.21-6.86-0.98%710.07710.41697.46

Dec 15, 2022707.64-18.68-2.64%726.32726.32706.28

Dec 14, 2022725.98-6.26-0.86%732.24732.58724.97

Dec 13, 2022731.445.520.75%725.92741.48721.71

Dec 12, 2022725.505.190.72%720.31725.69718.33

Dec 09, 2022719.67-3.69-0.51%723.36725.98718.61

Dec 08, 2022721.022.010.28%719.01722.59715.91

Dec 07, 2022720.73-0.91-0.13%721.64723.49716.41

Dec 06, 2022721.52-4.30-0.60%725.82729.23719.67

Dec 05, 2022726.67-4.51-0.62%731.18731.98724.39

Dec 02, 2022730.860.780.11%730.08733.44723.33

Dec 01, 2022731.01-2.91-0.40%733.92735.19729.16

Nov 30, 2022733.2812.101.65%721.18733.83720.86

Nov 29, 2022720.59-3.04-0.42%723.63727.03717.41

Nov 28, 2022719.750.070.01%719.68723.23715.76

Nov 25, 2022723.08-0.57-0.08%723.65726.39721.81

Nov 24, 2022723.672.390.33%721.28727.24720.72

Nov 23, 2022719.77-0.010.00%719.78723.53717.01

Nov 22, 2022720.315.940.82%714.37720.38707.56

Nov 21, 2022715.273.160.44%712.11716.08709.36

Nov 18, 2022715.013.000.42%712.01717.06708.23

Nov 17, 2022712.623.210.45%709.41712.67701.02

Nov 16, 2022706.91-8.57-1.21%715.48717.18706.63

Nov 15, 2022713.405.210.73%708.19717.99707.28

Nov 14, 2022703.31-2.81-0.40%706.12709.99703.16

Nov 11, 2022707.470.200.03%707.27709.39699.63

Nov 10, 2022701.8730.464.34%671.41701.88669.76

Nov 09, 2022670.48-9.18-1.37%679.66681.26670.37

Nov 08, 2022680.125.140.76%674.98683.43671.62

Nov 07, 2022674.672.660.39%672.01676.26666.96

Nov 04, 2022673.569.741.45%663.82675.49661.89

Nov 03, 2022659.660.600.09%659.06661.03653.26

Nov 02, 2022657.36-16.45-2.50%673.81675.74656.58

Nov 01, 2022671.96-3.14-0.47%675.10678.44670.73

Oct 31, 2022670.111.370.20%668.74671.63665.58

Oct 28, 2022671.3210.011.49%661.31671.71655.58

Oct 27, 2022664.212.290.34%661.92669.94660.18

Oct 26, 2022658.81-2.10-0.32%660.91665.18652.56

Oct 25, 2022663.888.811.33%655.07665.93653.11

Oct 21, 2022649.423.760.58%645.66649.87641.31

Oct 20, 2022646.511.950.30%644.56653.48641.87

Oct 19, 2022645.91-2.61-0.40%648.52649.59641.21

Oct 18, 2022645.02-1.84-0.29%646.86650.73641.47

Oct 17, 2022639.238.271.29%630.96644.23628.13

Oct 14, 2022627.01-14.56-2.32%641.57645.14626.46

Oct 13, 2022637.737.621.19%630.11639.26611.61

Oct 12, 2022630.38-4.13-0.66%634.51638.53627.11

Oct 11, 2022631.41-7.66-1.21%639.07640.89629.61

Oct 10, 2022642.310.400.06%641.91650.04638.11

Oct 07, 2022645.56-13.88-2.15%659.44660.53643.43

Oct 06, 2022660.46-12.01-1.82%672.47672.86659.19

Oct 05, 2022669.362.300.34%667.06672.46661.41

Oct 04, 2022667.4112.681.90%654.73669.89652.63

Oct 03, 2022647.2112.191.88%635.02650.64630.88

Sep 30, 2022633.24-0.17-0.03%633.41642.59632.49

Sep 29, 2022635.07-4.85-0.76%639.92641.72628.86

Sep 28, 2022645.335.470.85%639.86646.98627.39

Sep 16, 2022665.08-4.24-0.64%669.32670.51664.22

Sep 15, 2022672.81-7.61-1.13%680.42685.18670.86

Sep 14, 2022681.773.000.44%678.77684.88675.68

Sep 13, 2022678.53-17.93-2.64%696.46703.58677.52

Sep 12, 2022695.715.690.82%690.02699.44686.78

Sep 09, 2022688.9614.242.07%674.72689.18673.77

Sep 08, 2022672.11-1.47-0.22%673.58675.94663.51

Sep 07, 2022673.035.850.87%667.18673.94664.79

Sep 06, 2022671.01-1.90-0.28%672.91678.98668.52

Sep 05, 2022673.129.551.42%663.57675.43663.56

Sep 02, 2022667.340.370.06%666.97679.79664.77

Sep 01, 2022671.38-4.39-0.65%675.77676.82664.81

Aug 31, 2022678.56-14.97-2.21%693.53697.23678.24

Aug 30, 2022688.08-11.73-1.70%699.81707.73686.13

Aug 29, 2022697.561.840.26%695.72701.18692.63

Aug 26, 2022700.30-21.51-3.07%721.81722.43699.57

Aug 25, 2022722.417.140.99%715.27722.46712.76

Aug 24, 2022712.372.160.30%710.21714.63704.62

Aug 23, 2022711.111.750.25%709.36712.33705.31

Aug 22, 2022709.16-7.67-1.08%716.83717.07707.78

Aug 19, 2022723.29-3.43-0.47%726.72728.41722.22

Aug 18, 2022728.914.140.57%724.77729.23716.03

Aug 17, 2022726.02-5.24-0.72%731.26731.45721.63

Aug 16, 2022730.61-1.85-0.25%732.46732.46725.46

Aug 15, 2022733.013.050.42%729.96733.58721.99

Aug 12, 2022731.746.780.93%724.96731.74719.82

Aug 11, 2022723.00-4.11-0.57%727.11729.33721.73

Aug 10, 2022725.1712.161.68%713.01725.53711.08

Aug 09, 2022714.19-11.82-1.66%726.01726.68712.77

Aug 08, 2022725.530.950.13%724.58731.84723.23

Aug 05, 2022723.97-4.89-0.68%728.86730.23718.52

Aug 04, 2022727.38-5.01-0.69%732.39734.34726.87

Aug 03, 2022732.068.351.14%723.71732.99721.21

Aug 02, 2022720.99-0.36-0.05%721.35726.08717.06

Aug 01, 2022724.22-1.30-0.18%725.52728.78720.83

Jul 29, 2022730.028.691.19%721.33730.13717.93

Jul 28, 2022721.076.560.91%714.51722.48709.56

Jul 27, 2022713.866.900.97%706.96715.76706.07

Jul 26, 2022702.991.310.19%701.68708.48700.02

Jul 25, 2022704.125.210.74%698.91704.88695.22

Jul 22, 2022698.78-0.68-0.10%699.46707.18695.56

Jul 21, 2022702.909.891.41%693.01703.62689.77

Jul 20, 2022690.213.580.52%686.63691.73681.63

Jul 19, 2022688.9216.712.43%672.21689.33669.33

Jul 18, 2022671.52-3.50-0.52%675.02679.94669.63

Jul 15, 2022669.864.150.62%665.71671.97660.36

Jul 14, 2022665.31-1.92-0.29%667.23668.64654.61

Jul 13, 2022669.13-0.43-0.06%669.56671.53656.56

Jul 12, 2022668.943.310.49%665.63672.58660.64

Jul 11, 2022669.861.020.15%668.84673.63666.51

Jul 08, 2022672.471.100.16%671.37675.24665.48

Jul 07, 2022674.167.841.16%666.32674.18663.06

Jul 06, 2022660.849.941.50%650.90663.02649.16

Jul 05, 2022653.33-10.00-1.53%663.33664.78643.16

Jul 04, 2022659.260.100.02%659.16661.49655.83

Jul 01, 2022661.545.620.85%655.92661.87648.59

Jun 30, 2022662.431.820.27%660.61663.93652.17

Jun 29, 2022665.560.140.02%665.42669.44659.37

Jun 28, 2022663.37-7.30-1.10%670.67676.23662.02

Jun 27, 2022669.036.771.01%662.26675.83661.88

Jun 24, 2022663.1923.273.51%639.92663.23638.06

Jun 23, 2022636.66-2.81-0.44%639.47643.03630.16

Jun 22, 2022639.11-0.61-0.10%639.72644.24633.34

Jun 17, 2022641.03-0.91-0.14%641.94646.72634.21

Jun 16, 2022633.23-29.18-4.61%662.41663.77631.46

Jun 15, 2022664.038.011.21%656.02669.21650.02

Jun 14, 2022652.76-16.55-2.54%669.31671.04647.06

Jun 13, 2022663.32-9.95-1.50%673.27674.08658.91

Jun 10, 2022683.16-11.51-1.68%694.67697.07680.52

Jun 09, 2022694.23-12.73-1.83%706.96712.48694.07

Jun 08, 2022708.17-5.72-0.81%713.89714.58705.96

Jun 07, 2022713.736.400.90%707.33713.89703.31

Jun 06, 2022710.935.970.84%704.96716.18704.51

Jun 03, 2022701.76-6.23-0.89%707.99709.19699.51

Jun 02, 2022708.716.010.85%702.70708.77699.06

Jun 01, 2022702.73-10.52-1.50%713.25715.18698.76

May 31, 2022712.966.950.97%706.01718.68705.57

May 30, 2022708.171.360.19%706.81711.34706.41

May 27, 2022703.2610.381.48%692.88703.26691.21

May 26, 2022693.329.001.30%684.32694.78683.26

May 25, 2022687.321.210.18%686.11690.09677.01

May 24, 2022684.37-2.64-0.39%687.01688.18678.16

May 23, 2022692.413.490.50%688.92695.53684.46

May 20, 2022689.677.151.04%682.52692.38680.33

May 19, 2022678.92-5.04-0.74%683.96685.46669.36

May 18, 2022684.16-17.01-2.49%701.17701.81682.88

May 17, 2022702.365.500.78%696.86704.98695.92

May 16, 2022694.512.830.41%691.68698.03685.21

May 13, 2022694.5112.901.86%681.61694.81678.18

May 12, 2022674.3212.761.89%661.56677.63659.63

May 11, 2022664.86-7.86-1.18%672.72681.68663.23

May 10, 2022670.166.681.00%663.48676.29662.61

May 09, 2022660.96-14.05-2.13%675.01680.64658.77

May 06, 2022681.21-7.70-1.13%688.91692.40672.26

May 05, 2022690.86-20.05-2.90%710.91712.09686.68

May 04, 2022710.868.501.20%702.36711.77694.51

May 03, 2022703.264.950.70%698.31704.68695.56

May 02, 2022695.511.930.28%693.58698.93680.96

Apr 29, 2022693.61-16.00-2.31%709.61714.73693.11

Apr 28, 2022709.0013.491.90%695.51711.18694.82

Apr 27, 2022691.713.860.56%687.85695.42682.36

Apr 26, 2022684.61-19.60-2.86%704.21705.02684.28

Apr 25, 2022702.273.060.44%699.21703.02689.46

Apr 22, 2022704.07-8.29-1.18%712.36716.88703.73

Apr 21, 2022711.76-8.45-1.19%720.21725.68710.36

Apr 20, 2022717.663.400.47%714.26723.83709.97

Apr 19, 2022714.936.420.90%708.51715.46700.51

Apr 14, 2022721.931.810.25%720.12723.77717.18

Apr 13, 2022718.913.050.42%715.86719.38711.56

Apr 12, 2022709.881.610.23%708.27718.83704.78

Apr 11, 2022710.16-8.85-1.25%719.01721.23709.76

Apr 08, 2022721.17-3.75-0.52%724.92727.43720.04

Apr 07, 2022725.616.350.88%719.26727.63714.21

Apr 06, 2022721.37-11.29-1.57%732.66734.68715.21

Apr 05, 2022732.52-8.14-1.11%740.66743.33730.71

Apr 04, 2022741.669.401.27%732.26741.66728.21

Apr 01, 2022730.336.680.91%723.65731.59722.96

Mar 31, 2022721.49-10.57-1.47%732.06735.48720.83

Mar 30, 2022731.76-4.30-0.59%736.06737.07728.62

Mar 29, 2022738.2610.231.39%728.03739.13726.78

Mar 28, 2022725.780.520.07%725.26729.79718.08

Mar 18, 2022710.572.190.31%708.38710.71699.96

Mar 17, 2022706.97-4.03-0.57%711.00711.00700.62

Mar 16, 2022709.0318.312.58%690.72709.84688.90

Mar 15, 2022679.5710.901.60%668.67680.74659.97

Mar 14, 2022672.08-7.99-1.19%680.07682.57668.69

Mar 11, 2022669.77-7.25-1.08%677.02688.35664.77

Mar 10, 2022675.97-11.60-1.72%687.57688.23669.62

Mar 09, 2022689.7523.093.35%666.66694.80665.54

Mar 08, 2022663.216.741.02%656.47676.89652.47

Mar 07, 2022660.67-1.25-0.19%661.92681.10652.62

Mar 04, 2022677.22-18.97-2.80%696.19701.33670.07

Mar 03, 2022703.94-20.51-2.91%724.45726.30701.73

Mar 02, 2022722.4212.111.68%710.31726.20705.37

Mar 01, 2022708.77-20.23-2.85%729.00731.10704.50

Feb 28, 2022724.5416.072.22%708.47730.90708.47

Feb 18, 2022747.00-3.77-0.50%750.77753.04743.74

Feb 17, 2022746.93-6.94-0.93%753.87761.00745.33

Feb 16, 2022759.312.490.33%756.82762.40753.62

Feb 15, 2022755.889.811.30%746.07756.31743.76

Feb 14, 2022746.17-3.02-0.40%749.19752.10736.97

Feb 11, 2022750.02-4.08-0.54%754.10763.90747.05

Feb 10, 2022756.14-16.73-2.21%772.87772.87753.07

Feb 09, 2022772.7310.121.31%762.61772.73762.57

Feb 08, 2022758.232.250.30%755.98759.23749.67

Feb 07, 2022754.735.860.78%748.87758.55744.90

Feb 04, 2022749.44-4.92-0.66%754.36755.35740.87

Feb 03, 2022744.68-18.59-2.50%763.27765.30743.80

Feb 02, 2022768.910.570.07%768.34771.25762.62

Feb 01, 2022767.057.721.01%759.33767.58757.82

Jan 31, 2022761.428.471.11%752.95761.60747.87

Nov 19, 2021824.22-3.21-0.39%827.43828.49822.05

Nov 18, 2021825.53-0.59-0.07%826.12829.78823.43

Nov 17, 2021825.84-1.48-0.18%827.32829.43825.38

Nov 16, 2021827.352.920.35%824.43828.87822.54

Nov 15, 2021823.974.020.49%819.95824.98817.63

Nov 12, 2021820.684.430.54%816.25821.03812.98

Nov 11, 2021815.233.190.39%812.04816.43808.98

Nov 10, 2021810.71-3.66-0.45%814.37819.02807.98

Nov 09, 2021814.38-1.19-0.15%815.57817.42812.08

Nov 08, 2021817.290.200.02%817.09820.25815.74

Nov 05, 2021819.34-1.40-0.17%820.74823.81815.90

Nov 04, 2021821.052.090.25%818.96821.60817.09

Nov 03, 2021817.877.770.95%810.10818.19809.44

Nov 02, 2021809.891.540.19%808.35811.49806.44

Nov 01, 2021810.06-2.39-0.30%812.45814.66806.14

Oct 15, 2021797.851.130.14%796.72798.06792.24

Oct 14, 2021794.0311.331.43%782.70794.23781.44

Oct 13, 2021780.169.181.18%770.98781.29767.49

Oct 12, 2021771.623.850.50%767.77774.10763.07

Oct 11, 2021770.02-3.41-0.44%773.43775.58768.18

Oct 08, 2021771.63-5.10-0.66%776.73777.91770.53

Oct 07, 2021776.025.740.74%770.28778.27767.58

Oct 06, 2021766.901.600.21%765.30766.99750.88

Oct 05, 2021770.1011.221.46%758.88772.08757.58

Oct 04, 2021759.17-5.79-0.76%764.96766.33756.33

Oct 01, 2021769.825.680.74%764.14772.23759.28

Sep 30, 2021768.36-11.76-1.53%780.12784.02767.24

Sep 29, 2021774.55-2.21-0.29%776.76782.43772.08

Sep 28, 2021773.46-16.03-2.07%789.49791.00769.79

Sep 27, 2021788.66-6.84-0.87%795.50797.75785.34

Sep 24, 2021790.24-8.59-1.09%798.83799.73788.83

Sep 23, 2021799.194.850.61%794.34801.63793.99

Sep 22, 2021789.791.070.14%788.72793.40784.93

Sep 17, 2021799.14-4.48-0.56%803.62805.20794.86

Sep 16, 2021803.146.100.76%797.04804.28796.96

Sep 15, 2021798.721.150.14%797.57800.77793.70

Sep 14, 2021796.613.840.48%792.77799.61789.55

Sep 13, 2021792.18-2.11-0.27%794.29794.51788.85

Aug 20, 2021770.934.970.64%765.96771.21763.60

Aug 19, 2021768.294.100.53%764.19769.38755.36

Aug 18, 2021767.25-4.23-0.55%771.48773.18766.62

Aug 17, 2021769.451.230.16%768.22772.38764.53

Aug 16, 2021771.900.620.08%771.28772.89767.08

Aug 13, 2021775.331.310.17%774.02775.53771.72

Aug 12, 2021774.32-1.60-0.21%775.92778.56773.36

Aug 11, 2021776.811.720.22%775.09777.75772.76

Aug 10, 2021775.323.370.43%771.95776.04771.02

Aug 09, 2021772.226.880.89%765.34772.85764.32

Aug 06, 2021767.010.390.05%766.62768.46765.36

Aug 05, 2021766.222.940.38%763.28770.32761.37

Jun 18, 2021723.92-11.17-1.54%735.09736.24723.62

Jun 17, 2021735.563.810.52%731.75736.91729.68

Jun 16, 2021734.112.310.31%731.80735.36730.57

Jun 15, 2021732.13-1.97-0.27%734.10735.10730.22

Jun 14, 2021732.912.180.30%730.73735.03728.41

Jun 11, 2021730.694.210.58%726.48730.79725.03

Jun 10, 2021726.512.990.41%723.52727.49721.41

Jun 09, 2021721.821.420.20%720.40723.65718.42

Jun 08, 2021720.982.060.29%718.92723.04717.61

Jun 07, 2021719.52-0.57-0.08%720.09721.25715.63

Jun 04, 2021721.835.160.71%716.67722.31715.67

Jun 03, 2021717.52-1.75-0.24%719.27719.66711.96

Jun 02, 2021718.221.580.22%716.64719.24715.08

Jun 01, 2021716.745.060.71%711.68721.98710.74

May 31, 2021710.05-2.18-0.31%712.23714.47708.65

May 28, 2021712.943.110.44%709.83715.26708.88

May 27, 2021708.59-4.04-0.57%712.63712.63705.73

May 26, 2021713.21-0.85-0.12%714.06715.38709.73

May 25, 2021712.11-1.62-0.23%713.73715.50710.43

May 24, 2021710.963.950.56%707.01712.24705.53

May 21, 2021709.453.430.48%706.02710.52703.23

May 20, 2021706.427.821.11%698.60707.23693.09

May 19, 2021696.55-0.74-0.11%697.29698.28684.59

May 18, 2021700.59-6.04-0.86%706.63709.15699.74

May 17, 2021703.96-0.43-0.06%704.39705.04698.48

Apr 16, 2021715.900.070.01%715.83716.60712.76

Apr 15, 2021716.154.730.66%711.42716.27711.05

Apr 14, 2021710.180.970.14%709.21713.17707.56

Apr 13, 2021708.930.770.11%708.16710.71705.66

Apr 12, 2021708.10-2.91-0.41%711.01713.37705.65

Mar 19, 2021682.510.000.00%682.51682.51682.51

Feb 19, 2021678.093.660.54%674.43678.46672.15

Feb 18, 2021675.41-7.68-1.14%683.09684.16670.70

Feb 17, 2021684.44-3.50-0.51%687.94688.92680.35

Feb 16, 2021687.110.170.02%686.94689.37685.35

Feb 15, 2021685.966.760.99%679.20686.65678.39

Feb 12, 2021677.4512.001.77%665.45677.57664.05

Feb 11, 2021665.757.151.07%658.60666.17657.69

Feb 10, 2021657.60-2.52-0.38%660.12663.07655.79

Feb 09, 2021657.890.870.13%657.02658.46653.40

Feb 08, 2021658.001.360.21%656.64658.22653.89

Feb 05, 2021653.54-5.12-0.78%658.66658.66651.81

Feb 04, 2021656.461.550.24%654.91656.46651.29

Feb 03, 2021654.79-1.57-0.24%656.36659.37651.09

Feb 02, 2021655.383.060.47%652.32655.83650.40

Feb 01, 2021650.238.581.32%641.65650.44640.85

Jan 29, 2021636.23-7.32-1.15%643.55645.46632.09

Jan 28, 2021650.639.441.45%641.19653.17633.15

Jan 27, 2021642.43-14.83-2.31%657.26657.36641.45

Jan 26, 2021657.662.420.37%655.24662.63654.94

Jan 25, 2021661.84-2.62-0.40%664.46667.77654.70

Jan 22, 2021661.85-0.54-0.08%662.39663.16655.45

Jan 21, 2021664.703.090.46%661.61666.46661.31

Jan 20, 2021661.644.530.68%657.11661.68653.96

Jan 19, 2021654.961.330.20%653.63655.24648.49

Jan 15, 2021653.35-1.14-0.17%654.49656.17651.74

Jan 14, 2021657.209.151.39%648.05658.37647.60

Jan 13, 2021645.441.560.24%643.88645.96643.49

Dec 18, 2020626.902.770.44%624.13629.43623.15

Dec 17, 2020625.091.430.23%623.66627.17623.15

Dec 16, 2020622.972.160.35%620.81623.98618.20

Виж повече

Показаните данни са за периода Dec 16, 2020 - Mar 20, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на Netherlands-25.

Подобни

Spain 35

UK 100

Italy 40