CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Realty Income
Realty Income
Днес
+0.13 (+0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202367.750.520.77%67.2367.8466.74
Feb 03, 202367.620.260.38%67.3667.6666.40
Feb 02, 202367.90-0.34-0.50%68.2468.8867.52
Feb 01, 202367.930.280.41%67.6568.1666.79
Jan 31, 202367.900.360.53%67.5468.1767.15
Jan 30, 202367.80-0.37-0.55%68.1768.4867.73
Jan 27, 202368.340.470.69%67.8768.7167.87
Jan 26, 202367.990.260.38%67.7368.0267.14
Jan 25, 202367.340.310.46%67.0367.3666.76
Jan 24, 202367.140.220.33%66.9267.4866.61
Jan 23, 202366.960.540.81%66.4267.3366.14
Jan 20, 202366.400.881.33%65.5266.4864.86
Jan 19, 202365.33-0.60-0.92%65.9366.6065.30
Jan 18, 202366.06-0.96-1.45%67.0267.2965.73
Jan 17, 202366.920.540.81%66.3867.2866.27
Jan 13, 202366.21-0.06-0.09%66.2766.6165.83
Jan 12, 202366.590.390.59%66.2066.8665.59
Jan 11, 202366.021.352.04%64.6766.0964.12
Jan 10, 202364.16-0.39-0.61%64.5564.5863.82
Jan 09, 202364.730.711.10%64.0264.8963.72
Jan 06, 202364.080.180.28%63.9064.4763.75
Jan 05, 202363.42-0.87-1.37%64.2964.3563.13
Jan 04, 202364.650.520.80%64.1365.2563.95
Jan 03, 202363.82-0.13-0.20%63.9564.0662.86
Dec 30, 202263.46-0.19-0.30%63.6563.9262.76
Dec 29, 202264.050.420.66%63.6364.2363.50
Dec 28, 202263.25-0.98-1.55%64.2364.4863.16
Dec 27, 202264.13-0.30-0.47%64.4364.4563.65
Dec 23, 202264.430.931.44%63.5064.4363.29
Dec 22, 202263.47-0.55-0.87%64.0264.2362.55
Dec 21, 202264.260.010.02%64.2564.8363.98
Dec 20, 202263.15-0.45-0.71%63.6063.6362.62
Dec 19, 202263.570.050.08%63.5264.1163.02
Dec 16, 202263.52-0.49-0.77%64.0164.1962.41
Dec 15, 202264.690.470.73%64.2265.0564.17
Dec 14, 202264.68-0.49-0.76%65.1765.6764.42
Dec 13, 202264.98-1.12-1.72%66.1066.4964.43
Dec 12, 202264.680.050.08%64.6365.0564.11
Dec 09, 202264.480.270.42%64.2164.9264.04
Dec 08, 202264.080.290.45%63.7964.4463.69
Dec 07, 202263.590.771.21%62.8263.8462.78
Dec 06, 202262.730.070.11%62.6662.9762.30
Dec 05, 202262.27-0.27-0.43%62.5462.9361.83
Dec 02, 202262.900.350.56%62.5563.2662.17
Dec 01, 202262.83-0.73-1.16%63.5664.0262.59
Nov 30, 202263.081.292.05%61.7963.1661.13
Nov 29, 202262.330.350.56%61.9862.5861.49
Nov 28, 202261.75-2.85-4.62%64.6064.7361.54
Nov 25, 202264.880.020.03%64.8665.0164.55
Nov 23, 202264.52-0.79-1.22%65.3165.5764.21
Nov 22, 202265.33-0.16-0.24%65.4965.7265.12
Nov 21, 202265.350.630.96%64.7265.4064.69
Nov 18, 202264.73-0.40-0.62%65.1365.2964.34
Nov 17, 202264.441.041.61%63.4064.4563.14
Nov 16, 202263.85-0.76-1.19%64.6164.7663.71
Nov 15, 202264.76-0.25-0.39%65.0165.4263.98
Nov 14, 202264.09-0.81-1.26%64.9065.2664.09
Nov 11, 202265.01-0.80-1.23%65.8165.9064.68
Nov 10, 202265.370.430.66%64.9465.9164.14
Nov 09, 202263.28-0.08-0.13%63.3664.3163.12
Nov 08, 202263.360.070.11%63.2963.9462.89
Nov 07, 202263.15-0.13-0.21%63.2863.3662.60
Nov 04, 202263.061.051.67%62.0163.4961.76
Nov 03, 202261.651.171.90%60.4862.0259.97
Nov 02, 202261.12-0.75-1.23%61.8762.4860.62
Nov 01, 202262.20-0.43-0.69%62.6362.9762.03
Oct 31, 202262.360.721.15%61.6462.4761.54
Oct 28, 202262.351.322.12%61.0362.4460.99
Oct 27, 202261.190.020.03%61.1761.7660.90
Oct 26, 202260.650.090.15%60.5660.9860.24
Oct 25, 202260.541.322.18%59.2260.5759.04
Oct 24, 202259.030.611.03%58.4259.1558.17
Oct 21, 202257.660.180.31%57.4857.8256.69
Oct 20, 202257.50-0.54-0.94%58.0458.3757.47
Oct 19, 202257.85-0.48-0.83%58.3358.7757.44
Oct 18, 202258.680.200.34%58.4858.9558.06
Oct 17, 202257.511.031.79%56.4857.7356.18
Oct 14, 202255.63-2.82-5.07%58.4558.4555.53
Oct 13, 202257.621.051.82%56.5757.8155.89
Oct 12, 202257.57-0.41-0.71%57.9858.1757.55
Oct 11, 202258.080.550.95%57.5358.3857.12
Oct 10, 202257.37-1.10-1.92%58.4758.8657.37
Oct 07, 202258.06-0.14-0.24%58.2058.7457.70
Oct 06, 202258.53-1.09-1.86%59.6259.9258.24
Oct 05, 202259.52-0.24-0.40%59.7659.8658.45
Oct 04, 202260.310.440.73%59.8761.1159.74
Oct 03, 202259.230.180.30%59.0559.6457.72
Sep 30, 202258.28-0.22-0.38%58.5058.6557.71
Sep 29, 202257.98-1.95-3.36%59.9359.9657.63
Sep 28, 202260.380.310.51%60.0760.6959.12
Sep 27, 202259.56-1.76-2.96%61.3261.4659.44
Sep 26, 202260.98-0.62-1.02%61.6061.7460.38
Sep 23, 202261.84-0.39-0.63%62.2362.4561.05
Sep 22, 202262.51-0.04-0.06%62.5562.8962.13
Sep 21, 202262.56-0.88-1.41%63.4463.9962.56
Sep 20, 202263.11-0.40-0.63%63.5163.6162.63
Sep 19, 202263.99-0.07-0.11%64.0664.1763.35
Sep 16, 202264.330.961.49%63.3764.5463.14
Sep 15, 202263.45-2.33-3.67%65.7865.9363.39
Sep 14, 202265.43-0.37-0.57%65.8066.2765.03
Sep 13, 202265.91-0.87-1.32%66.7867.0165.78
Sep 12, 202267.640.350.52%67.2967.8566.93
Sep 09, 202266.810.280.42%66.5367.0166.05
Sep 08, 202266.32-1.54-2.32%67.8668.1966.22
Sep 07, 202268.290.450.66%67.8468.4967.59
Sep 06, 202267.79-0.26-0.38%68.0568.4867.38
Sep 02, 202267.71-1.09-1.61%68.8068.9467.58
Sep 01, 202268.470.440.64%68.0368.5167.55
Aug 31, 202268.31-0.70-1.02%69.0169.3568.08
Aug 30, 202268.98-1.23-1.78%70.2170.3868.84
Aug 29, 202270.000.170.24%69.8370.7169.51
Aug 26, 202269.94-1.30-1.86%71.2471.2469.91
Aug 25, 202271.060.040.06%71.0271.2270.54
Aug 24, 202270.66-0.16-0.23%70.8271.0170.56
Aug 23, 202270.63-1.16-1.64%71.7971.8470.14
Aug 22, 202271.81-0.73-1.02%72.5472.7771.73
Aug 19, 202272.90-0.07-0.10%72.9773.2772.66
Aug 18, 202273.01-0.78-1.07%73.7973.8572.76
Aug 17, 202273.590.060.08%73.5374.1073.05
Aug 16, 202273.71-0.78-1.06%74.4974.8473.53
Aug 15, 202274.780.090.12%74.6975.1474.41
Aug 12, 202274.680.240.32%74.4474.7974.04
Aug 11, 202273.87-0.40-0.54%74.2774.5873.64
Aug 10, 202274.14-0.15-0.20%74.2974.4273.44
Aug 09, 202273.570.040.05%73.5373.7473.32
Aug 08, 202273.290.220.30%73.0773.8672.97
Aug 05, 202272.790.460.63%72.3372.8171.59
Aug 04, 202272.49-0.67-0.92%73.1673.3072.07
Aug 03, 202272.02-1.04-1.44%73.0673.5771.99
Aug 02, 202272.81-0.91-1.25%73.7274.1072.81
Aug 01, 202273.71-0.15-0.20%73.8674.2173.42
Jul 29, 202274.010.791.07%73.2274.2273.08
Jul 28, 202273.561.261.71%72.3073.6472.24
Jul 27, 202271.84-0.37-0.52%72.2172.5771.24
Jul 26, 202272.450.650.90%71.8072.6371.65
Jul 25, 202271.610.030.04%71.5871.9271.27
Jul 22, 202271.380.350.49%71.0371.5070.76
Jul 21, 202270.600.480.68%70.1270.6269.77
Jul 20, 202270.270.270.38%70.0070.5869.41
Jul 19, 202270.100.060.09%70.0470.1569.31
Jul 18, 202269.48-1.04-1.50%70.5270.6769.18
Jul 15, 202270.320.851.21%69.4770.4568.88
Jul 14, 202268.461.291.88%67.1768.6866.94
Jul 13, 202268.05-0.74-1.09%68.7969.2768.05
Jul 12, 202269.370.090.13%69.2869.9268.81
Jul 11, 202269.580.580.83%69.0069.6068.65
Jul 08, 202269.01-0.03-0.04%69.0469.3368.55
Jul 07, 202268.81-0.91-1.32%69.7269.7668.67
Jul 06, 202269.50-0.03-0.04%69.5370.0069.05
Jul 05, 202269.31-0.39-0.56%69.7069.9368.09
Jul 01, 202270.161.912.72%68.2570.2268.20
Jun 30, 202268.28-0.45-0.66%68.7369.0067.97
Jun 29, 202269.370.340.49%69.0369.5068.89
Jun 28, 202269.15-0.86-1.24%70.0170.7169.04
Jun 27, 202269.470.350.50%69.1269.7068.58
Jun 24, 202269.261.121.62%68.1469.4067.96
Jun 23, 202268.010.861.26%67.1568.0866.98
Jun 22, 202266.411.231.85%65.1867.1065.10
Jun 21, 202265.500.250.38%65.2566.2865.11
Jun 17, 202264.900.480.74%64.4265.7364.24
Jun 16, 202264.280.651.01%63.6364.9463.37
Jun 15, 202264.821.362.10%63.4665.8363.29
Jun 14, 202262.82-0.59-0.94%63.4163.7162.31
Jun 13, 202263.23-1.71-2.70%64.9465.1562.96
Jun 10, 202265.960.210.32%65.7566.7665.29
Jun 09, 202266.30-0.70-1.06%67.0067.6066.28
Jun 08, 202267.13-0.63-0.94%67.7667.8066.90
Jun 07, 202268.091.311.92%66.7868.1366.68
Jun 06, 202267.01-0.79-1.18%67.8067.8066.47
Jun 03, 202267.40-0.85-1.26%68.2568.2567.27
Jun 02, 202268.480.500.73%67.9868.5166.98
Jun 01, 202268.09-0.24-0.35%68.3368.4367.61
May 31, 202268.27-0.64-0.94%68.9168.9167.34
May 27, 202269.380.821.18%68.5669.3968.45
May 26, 202268.10-1.04-1.53%69.1469.3568.04
May 25, 202269.231.141.65%68.0969.4868.07
May 24, 202268.481.161.69%67.3268.5566.31
May 23, 202267.25-0.95-1.41%68.2068.5267.05
May 20, 202268.010.150.22%67.8668.1366.92
May 19, 202267.19-0.07-0.10%67.2667.8566.21
May 18, 202267.59-0.76-1.12%68.3568.5467.39
May 17, 202268.620.120.17%68.5068.8567.81
May 16, 202268.090.470.69%67.6268.4167.16
May 13, 202267.431.442.14%65.9967.4965.46
May 12, 202265.411.602.45%63.8165.4263.43
May 11, 202263.830.250.39%63.5864.6663.18
May 10, 202263.52-1.78-2.80%65.3065.5662.76
May 09, 202264.58-0.99-1.53%65.5765.6964.32
May 06, 202266.16-0.39-0.59%66.5566.9765.39
May 05, 202267.20-2.06-3.07%69.2669.5066.68
May 04, 202268.791.131.64%67.6668.9267.05
May 03, 202267.69-0.05-0.07%67.7468.7067.13
May 02, 202267.38-2.29-3.40%69.6769.9466.14
Apr 29, 202269.34-2.77-3.99%72.1172.1569.26
Apr 28, 202272.741.021.40%71.7272.8771.24
Apr 27, 202271.70-0.50-0.70%72.2072.6071.63
Apr 26, 202271.97-1.03-1.43%73.0073.5571.94
Apr 25, 202272.78-0.73-1.00%73.5173.7271.90
Apr 22, 202273.58-0.92-1.25%74.5074.7873.50
Apr 21, 202274.59-0.69-0.93%75.2875.4474.54
Apr 20, 202274.960.740.99%74.2275.3474.05
Apr 19, 202274.170.670.90%73.5074.3173.40
Apr 18, 202273.270.590.81%72.6873.4172.54
Apr 14, 202272.620.120.17%72.5073.1172.34
Apr 13, 202272.210.440.61%71.7772.2571.69
Apr 12, 202271.580.050.07%71.5371.9071.17
Apr 11, 202271.56-0.62-0.87%72.1872.3171.37
Apr 08, 202272.190.420.58%71.7772.5571.39
Apr 07, 202271.650.200.28%71.4572.0070.80
Apr 06, 202271.801.512.10%70.2971.8369.80
Apr 05, 202270.700.120.17%70.5871.5070.54
Apr 04, 202270.61-0.10-0.14%70.7170.9069.79
Apr 01, 202270.931.361.92%69.5770.9369.36
Mar 31, 202269.31-1.14-1.64%70.4570.6969.31
Mar 30, 202270.30-0.28-0.40%70.5870.9470.04
Mar 29, 202270.641.492.11%69.1570.7469.13
Mar 28, 202268.740.771.12%67.9768.7467.90
Mar 25, 202267.970.871.28%67.1068.0167.06
Mar 24, 202266.81-0.09-0.13%66.9067.0766.38
Mar 23, 202266.94-0.47-0.70%67.4167.5466.77
Mar 22, 202267.480.390.58%67.0967.8267.06
Mar 21, 202266.60-0.32-0.48%66.9267.5266.25
Mar 18, 202266.920.470.70%66.4566.9766.31
Mar 17, 202266.501.111.67%65.3966.5465.21
Mar 16, 202265.63-0.07-0.11%65.7066.2164.52
Mar 15, 202265.15-0.76-1.17%65.9166.1464.67
Mar 14, 202264.88-0.81-1.25%65.6966.2464.60
Mar 11, 202265.360.040.06%65.3265.9265.23
Mar 10, 202264.83-0.06-0.09%64.8965.4364.13
Mar 09, 202265.16-0.63-0.97%65.7966.0165.14
Mar 08, 202264.920.160.25%64.7665.9364.18
Mar 07, 202264.68-1.82-2.81%66.5066.6164.67
Mar 04, 202266.840.600.90%66.2466.8965.16
Mar 03, 202266.630.080.12%66.5566.7965.43
Mar 02, 202266.090.010.02%66.0866.6265.82
Mar 01, 202265.83-0.55-0.84%66.3866.6265.49
Feb 28, 202266.08-0.63-0.95%66.7167.0365.51
Feb 25, 202267.431.392.06%66.0467.4865.88
Feb 24, 202265.760.951.44%64.8165.9663.99
Feb 23, 202265.31-1.83-2.80%67.1467.3065.22
Feb 22, 202266.15-0.52-0.79%66.6766.8065.59
Feb 18, 202266.67-0.67-1.00%67.3467.6966.55
Feb 17, 202267.12-0.32-0.48%67.4467.4666.56
Feb 16, 202267.450.170.25%67.2867.6866.73
Feb 15, 202267.10-0.54-0.80%67.6467.9866.90
Feb 14, 202266.87-0.59-0.88%67.4667.7666.57
Feb 11, 202267.49-0.05-0.07%67.5468.2666.79
Feb 10, 202267.24-0.75-1.12%67.9968.7866.91
Feb 09, 202268.580.260.38%68.3268.8368.23
Feb 08, 202267.57-0.45-0.67%68.0268.2367.32
Feb 07, 202268.06-0.19-0.28%68.2568.7867.92
Feb 04, 202268.21-0.17-0.25%68.3868.8467.73
Feb 03, 202268.68-0.84-1.22%69.5269.6468.60
Feb 02, 202269.800.650.93%69.1570.0468.64
Feb 01, 202269.10-0.29-0.42%69.3969.5568.66
Jan 31, 202269.430.660.95%68.7769.4868.32
Jan 28, 202269.521.692.43%67.8369.5266.95
Jan 27, 202267.79-0.80-1.18%68.5969.2467.51
Jan 26, 202267.92-1.49-2.19%69.4170.1267.49
Jan 25, 202268.941.041.51%67.9069.2467.14
Jan 24, 202268.461.442.10%67.0268.5365.74
Jan 21, 202267.920.140.21%67.7868.2767.01
Jan 20, 202267.32-1.49-2.21%68.8169.0167.32
Jan 19, 202268.58-1.53-2.23%70.1170.1168.57
Jan 18, 202269.77-1.58-2.26%71.3571.5769.65
Jan 14, 202271.51-0.20-0.28%71.7171.8570.76
Jan 13, 202271.71-0.32-0.45%72.0372.5771.52
Jan 12, 202271.880.270.38%71.6172.2271.21
Jan 11, 202271.32-0.36-0.50%71.6871.7070.38
Jan 10, 202271.630.320.45%71.3171.6770.55
Jan 07, 202271.410.060.08%71.3571.5770.76
Jan 06, 202271.41-0.04-0.06%71.4571.9070.91
Jan 05, 202271.08-1.22-1.72%72.3072.5370.90
Jan 04, 202272.251.061.47%71.1972.5171.19
Jan 03, 202271.22-0.64-0.90%71.8671.9370.10
Dec 31, 202171.60-0.20-0.28%71.8072.0571.52
Dec 30, 202171.93-0.09-0.13%72.0272.2771.52
Dec 29, 202171.910.380.53%71.5372.0571.34
Dec 28, 202171.430.500.70%70.9371.5270.76
Dec 27, 202170.951.702.40%69.2570.9569.25
Dec 23, 202169.22-0.08-0.12%69.3069.4768.87
Dec 22, 202169.150.170.25%68.9869.2768.46
Dec 21, 202168.731.071.56%67.6668.9067.66
Dec 20, 202167.27-0.09-0.13%67.3667.5066.37
Dec 17, 202167.830.140.21%67.6968.7067.61
Dec 16, 202167.700.080.12%67.6268.0367.14
Dec 15, 202167.230.150.22%67.0867.4365.66
Dec 14, 202167.31-1.01-1.50%68.3268.6967.26
Dec 13, 202168.181.021.50%67.1668.5166.95
Dec 10, 202166.94-0.99-1.48%67.9368.1766.90
Dec 09, 202167.39-1.46-2.17%68.8568.8967.35
Dec 08, 202168.860.440.64%68.4269.1268.27
Dec 07, 202168.43-0.16-0.23%68.5969.2668.11
Dec 06, 202168.080.160.24%67.9269.6167.87
Dec 03, 202167.27-0.59-0.88%67.8667.9766.83
Dec 02, 202167.490.851.26%66.6468.0966.50
Dec 01, 202165.93-2.80-4.25%68.7369.1265.92
Nov 30, 202167.94-1.60-2.36%69.5469.5467.90
Nov 29, 202169.81-0.29-0.42%70.1070.6369.23
Nov 26, 202169.51-0.45-0.65%69.9670.8269.19
Nov 24, 202170.650.590.84%70.0670.7669.50
Nov 23, 202169.90-1.10-1.57%71.0071.1669.90
Nov 22, 202170.69-0.27-0.38%70.9671.6670.53
Nov 19, 202170.91-0.37-0.52%71.2871.5570.47
Nov 18, 202171.05-1.14-1.60%72.1972.2170.92
Nov 17, 202171.980.620.86%71.3672.0369.56
Nov 16, 202171.440.100.14%71.3471.4870.37
Nov 15, 202171.15-0.41-0.58%71.5671.6370.41
Nov 12, 202172.740.140.19%72.6072.9172.23
Nov 11, 202172.421.512.09%70.9172.4570.67
Nov 10, 202171.150.180.25%70.9771.4970.91
Nov 09, 202170.97-0.75-1.06%71.7271.8670.77
Nov 08, 202171.47-0.37-0.52%71.8471.8971.05
Nov 05, 202171.77-0.21-0.29%71.9872.6771.61
Nov 04, 202171.31-1.17-1.64%72.4872.6070.88
Nov 03, 202172.270.250.35%72.0272.6671.88
Nov 02, 202172.000.150.21%71.8572.5470.92
Nov 01, 202170.90-0.53-0.75%71.4371.4369.40
Oct 29, 202171.41-1.38-1.93%72.7973.3571.26
Oct 28, 202173.13-0.71-0.97%73.8473.8472.52
Oct 27, 202173.33-1.27-1.73%74.6074.6073.32
Oct 26, 202174.110.420.57%73.6974.6173.38
Oct 25, 202173.882.022.73%71.8674.5871.74
Oct 22, 202171.770.450.63%71.3271.8871.25
Oct 21, 202171.20-0.19-0.27%71.3971.8170.90
Oct 20, 202171.371.081.51%70.2971.4070.13
Oct 19, 202170.06-0.55-0.79%70.6170.6770.00
Oct 18, 202170.370.861.22%69.5170.4569.23
Oct 15, 202169.68-0.40-0.57%70.0870.3969.48
Oct 14, 202169.640.630.90%69.0169.8068.40
Oct 13, 202168.76-0.22-0.32%68.9869.2067.74
Oct 12, 202168.600.670.98%67.9369.0367.63
Oct 11, 202167.760.420.62%67.3467.8067.05
Oct 08, 202167.21-0.64-0.95%67.8568.0967.10
Oct 07, 202167.82-0.23-0.34%68.0568.7567.71
Oct 06, 202167.751.632.41%66.1267.8365.73
Oct 05, 202166.26-0.32-0.48%66.5866.6465.82
Oct 04, 202166.510.660.99%65.8566.6165.56
Oct 01, 202165.860.580.88%65.2866.3164.98
Sep 30, 202164.89-1.16-1.79%66.0566.1264.87
Sep 29, 202166.060.610.92%65.4566.2165.22
Sep 28, 202165.01-0.46-0.71%65.4765.6364.91
Sep 27, 202165.69-1.14-1.74%66.8367.1665.68
Sep 24, 202166.48-1.30-1.96%67.7867.8566.23
Sep 23, 202167.80-0.19-0.28%67.9968.2667.73
Sep 22, 202167.77-0.34-0.50%68.1168.1567.43
Sep 21, 202167.28-0.61-0.91%67.8968.1067.26
Sep 20, 202167.610.260.38%67.3568.1367.00
Sep 17, 202167.70-1.29-1.91%68.9969.1267.58
Sep 16, 202168.40-0.14-0.20%68.5468.9368.02
Sep 15, 202168.470.190.28%68.2868.8068.00
Sep 14, 202168.23-0.93-1.36%69.1669.1667.70
Sep 13, 202168.53-0.33-0.48%68.8669.0768.26
Sep 10, 202167.95-1.83-2.69%69.7869.9567.93
Sep 09, 202169.67-2.03-2.91%71.7071.7169.65
Sep 08, 202171.700.490.68%71.2171.9270.93
Sep 07, 202171.24-1.19-1.67%72.4372.4370.74
Sep 03, 202172.30-0.46-0.64%72.7672.7671.86
Sep 02, 202172.680.060.08%72.6272.7171.89
Sep 01, 202172.43-0.02-0.03%72.4572.7672.06
Aug 31, 202172.220.320.44%71.9072.4271.57
Aug 30, 202172.050.110.15%71.9472.0771.35
Aug 27, 202171.560.180.25%71.3871.8771.20
Aug 26, 202170.98-0.42-0.59%71.4071.4070.61
Aug 25, 202170.95-0.21-0.30%71.1671.4170.26

Отваряй дълги и къси позиции с O с ливъридж
Купувай и продавай Realty Income Corp +$0.10 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image