CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Outbrain
Outbrain
Днес
+0.04 (+0.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20234.98-0.03-0.60%5.015.094.92
Jan 31, 20234.94-0.19-3.85%5.135.134.84
Jan 30, 20234.84-0.14-2.89%4.984.994.82
Jan 27, 20234.97-0.08-1.61%5.055.074.94
Jan 26, 20234.94-0.12-2.43%5.065.064.83
Jan 25, 20235.010.102.00%4.915.024.74
Jan 24, 20234.850.142.89%4.715.004.53
Jan 23, 20234.590.051.09%4.544.604.40
Jan 20, 20234.39-0.13-2.96%4.524.524.13
Jan 19, 20234.190.081.91%4.114.264.11
Jan 18, 20234.19-0.22-5.25%4.414.434.18
Jan 17, 20234.33-0.01-0.23%4.344.364.19
Jan 13, 20234.31-0.12-2.78%4.434.434.19
Jan 12, 20234.19-0.18-4.30%4.374.374.13
Jan 11, 20234.28-0.26-6.07%4.544.554.22
Jan 10, 20234.26-0.20-4.69%4.464.464.16
Jan 09, 20234.18-0.23-5.50%4.414.414.07
Jan 06, 20234.04-0.27-6.68%4.314.313.88
Jan 05, 20233.94-0.37-9.39%4.314.313.89
Jan 04, 20234.00-0.39-9.75%4.394.393.93
Jan 03, 20233.88-0.03-0.77%3.914.003.67
Dec 30, 20223.63-0.16-4.41%3.793.823.48
Dec 29, 20223.710.112.96%3.603.743.41
Dec 28, 20223.38-0.23-6.80%3.613.613.36
Dec 27, 20223.47-0.41-11.82%3.883.883.45
Dec 23, 20223.590.041.11%3.553.643.47
Dec 22, 20223.55-0.63-17.75%4.184.183.46
Dec 21, 20223.80-0.34-8.95%4.144.143.65
Dec 20, 20223.67-0.19-5.18%3.863.873.64
Dec 19, 20223.84-0.29-7.55%4.134.143.78
Dec 16, 20223.980.276.78%3.714.013.58
Dec 15, 20223.40-0.45-13.24%3.853.853.38
Dec 14, 20223.52-0.05-1.42%3.573.613.46
Dec 13, 20223.48-0.30-8.62%3.783.873.48
Dec 12, 20223.570.123.36%3.453.623.37
Dec 09, 20223.43-0.07-2.04%3.503.613.41
Dec 08, 20223.51-0.28-7.98%3.793.793.48
Dec 07, 20223.57-0.38-10.64%3.953.963.52
Dec 06, 20223.61-0.55-15.24%4.164.183.52
Dec 05, 20223.80-0.31-8.16%4.114.113.79
Dec 02, 20223.86-0.13-3.37%3.994.023.77
Dec 01, 20223.87-0.08-2.07%3.954.053.83
Nov 30, 20223.920.174.34%3.753.943.61
Nov 29, 20223.70-0.04-1.08%3.743.773.61
Nov 28, 20223.65-0.55-15.07%4.204.333.49
Nov 25, 20224.05-0.19-4.69%4.244.444.00
Nov 23, 20224.11-0.23-5.60%4.344.454.11
Nov 22, 20224.19-0.26-6.21%4.454.464.13
Nov 21, 20224.230.102.36%4.134.284.07
Nov 18, 20224.09-0.49-11.98%4.584.584.07
Nov 17, 20224.13-0.45-10.90%4.584.634.08
Nov 16, 20224.21-0.34-8.08%4.554.554.15
Nov 15, 20224.17-0.62-14.87%4.794.794.07
Nov 14, 20224.25-0.27-6.35%4.524.534.22
Nov 11, 20224.47-0.01-0.22%4.484.554.35
Nov 10, 20224.410.071.59%4.344.614.09
Nov 09, 20223.76-0.57-15.16%4.334.333.69
Nov 08, 20223.93-0.66-16.79%4.594.593.86
Nov 07, 20223.94-0.10-2.54%4.044.043.83
Nov 04, 20223.77-0.31-8.22%4.084.153.66
Nov 03, 20223.98-0.20-5.03%4.184.293.96
Nov 02, 20224.22-0.23-5.45%4.454.484.22
Nov 01, 20224.370.000.00%4.374.674.29
Oct 31, 20224.30-0.28-6.51%4.584.584.26
Oct 28, 20224.31-0.22-5.10%4.534.534.15
Oct 27, 20224.20-0.22-5.24%4.424.424.18
Oct 26, 20224.24-0.42-9.91%4.664.664.24
Oct 25, 20224.310.061.39%4.254.374.20
Oct 24, 20224.15-0.04-0.96%4.194.314.01
Oct 21, 20224.150.000.00%4.154.313.94
Oct 20, 20224.040.000.00%4.044.364.02
Oct 19, 20223.99-0.42-10.53%4.414.593.90
Oct 18, 20224.16-0.21-5.05%4.374.394.12
Oct 17, 20224.22-0.10-2.37%4.324.324.04
Oct 14, 20223.94-0.25-6.35%4.194.353.94
Oct 13, 20224.03-0.01-0.25%4.044.093.75
Oct 12, 20223.94-0.15-3.81%4.094.113.86
Oct 11, 20223.95-0.03-0.76%3.984.023.82
Oct 10, 20223.98-0.18-4.52%4.164.243.91
Oct 07, 20224.10-0.24-5.85%4.344.344.01
Oct 06, 20224.260.081.88%4.184.294.12
Oct 05, 20224.130.174.12%3.964.163.90
Oct 04, 20223.960.174.29%3.794.053.68
Oct 03, 20223.63-0.13-3.58%3.763.893.60
Sep 30, 20223.66-0.38-10.38%4.044.043.62
Sep 29, 20223.62-0.19-5.25%3.813.813.54
Sep 28, 20223.64-0.07-1.92%3.713.773.61
Sep 27, 20223.66-0.20-5.46%3.863.863.61
Sep 26, 20223.62-0.21-5.80%3.833.843.58
Sep 23, 20223.68-0.05-1.36%3.733.813.64
Sep 22, 20223.740.184.81%3.563.803.49
Sep 21, 20223.50-0.08-2.29%3.583.643.44
Sep 20, 20223.59-0.24-6.69%3.833.853.58
Sep 19, 20223.75-0.28-7.47%4.034.033.47
Sep 16, 20223.61-0.38-10.53%3.993.993.53
Sep 15, 20223.91-0.27-6.91%4.184.183.91
Sep 14, 20224.02-0.52-12.94%4.544.543.87
Sep 13, 20224.14-0.46-11.11%4.604.604.12
Sep 12, 20224.35-0.23-5.29%4.584.584.32
Sep 09, 20224.27-0.31-7.26%4.584.584.23
Sep 08, 20224.24-0.03-0.71%4.274.504.11
Sep 07, 20224.26-0.40-9.39%4.664.664.20
Sep 06, 20224.28-0.29-6.78%4.574.634.24
Sep 02, 20224.32-0.30-6.94%4.624.634.29
Sep 01, 20224.42-0.11-2.49%4.534.564.19
Aug 31, 20224.42-0.22-4.91%4.644.684.40
Aug 30, 20224.53-0.46-10.23%4.994.994.50
Aug 29, 20224.76-0.19-4.05%4.965.044.72
Aug 26, 20224.77-0.37-7.73%5.145.144.70
Aug 25, 20224.83-0.18-3.65%5.005.014.68
Aug 24, 20224.710.00-0.06%4.724.844.30
Aug 23, 20224.44-0.60-13.39%5.045.074.35
Aug 22, 20224.43-0.30-6.79%4.744.754.39
Aug 19, 20224.60-0.86-18.77%5.475.474.59
Aug 18, 20225.00-0.58-11.65%5.595.594.79
Aug 17, 20224.96-0.38-7.72%5.355.414.96
Aug 16, 20225.33-0.62-11.62%5.955.965.24
Aug 15, 20226.01-0.07-1.08%6.076.135.74
Aug 12, 20225.810.539.17%5.286.015.12
Aug 11, 20225.14-1.49-28.94%6.636.635.14
Aug 10, 20226.73-0.23-3.36%6.966.966.61
Aug 09, 20226.46-0.02-0.25%6.486.566.25
Aug 08, 20226.440.233.52%6.226.556.20
Aug 05, 20226.17-0.25-4.10%6.426.446.05
Aug 04, 20226.210.162.49%6.066.236.01
Aug 03, 20226.000.132.12%5.886.165.86
Aug 02, 20225.860.030.58%5.835.915.61
Aug 01, 20225.63-0.15-2.72%5.795.835.43
Jul 29, 20225.60-0.13-2.30%5.735.735.43
Jul 28, 20225.55-0.01-0.11%5.565.635.34
Jul 27, 20225.44-0.10-1.89%5.555.565.24
Jul 26, 20225.28-0.09-1.68%5.375.505.15
Jul 25, 20225.35-0.25-4.58%5.595.594.84
Jul 22, 20225.26-0.47-8.91%5.735.735.23
Jul 21, 20225.650.030.58%5.625.705.49
Jul 20, 20225.48-0.05-0.91%5.535.585.42
Jul 19, 20225.33-0.46-8.68%5.805.845.31
Jul 18, 20225.32-0.09-1.73%5.415.635.30
Jul 15, 20225.390.111.98%5.295.575.22
Jul 14, 20225.13-0.18-3.51%5.315.425.00
Jul 13, 20225.32-0.14-2.61%5.465.495.08
Jul 12, 20225.17-0.71-13.78%5.895.895.11
Jul 11, 20225.12-0.17-3.34%5.295.875.07
Jul 08, 20225.25-0.42-7.93%5.665.665.11
Jul 07, 20225.21-0.06-1.07%5.275.355.16
Jul 06, 20225.18-0.41-7.91%5.595.665.16
Jul 05, 20225.400.325.94%5.085.414.90
Jul 01, 20225.10-0.15-2.92%5.255.264.87
Jun 30, 20225.05-0.28-5.59%5.335.334.89
Jun 29, 20225.04-0.27-5.33%5.315.424.96
Jun 28, 20225.09-0.68-13.35%5.775.895.08
Jun 27, 20225.38-0.44-8.19%5.825.845.31
Jun 24, 20225.47-0.16-2.87%5.635.685.36
Jun 23, 20225.46-0.42-7.62%5.875.945.09
Jun 22, 20225.18-0.54-10.47%5.735.735.16
Jun 21, 20225.13-0.56-10.93%5.685.705.06
Jun 17, 20225.130.234.45%4.905.264.72
Jun 16, 20224.69-0.67-14.35%5.365.384.63
Jun 15, 20225.59-0.02-0.32%5.615.635.38
Jun 14, 20225.53-0.11-2.01%5.645.645.45
Jun 13, 20225.490.081.47%5.415.555.01
Jun 10, 20225.42-0.26-4.76%5.685.755.35
Jun 09, 20225.57-0.47-8.38%6.046.045.54
Jun 08, 20225.87-0.13-2.15%5.996.115.85
Jun 07, 20226.00-0.14-2.32%6.146.145.78
Jun 06, 20225.92-0.23-3.92%6.156.165.72
Jun 03, 20225.97-0.09-1.51%6.066.065.78
Jun 02, 20226.000.274.56%5.736.195.71
Jun 01, 20225.88-0.31-5.24%6.196.345.86
May 31, 20226.16-0.04-0.70%6.206.395.90
May 27, 20226.150.061.01%6.096.296.03
May 26, 20225.950.000.07%5.946.055.67
May 25, 20225.73-0.11-1.90%5.845.855.57
May 24, 20225.74-0.07-1.29%5.815.865.50
May 23, 20225.99-0.12-1.99%6.116.285.74
May 20, 20225.94-0.38-6.41%6.326.605.78
May 19, 20226.140.121.97%6.026.335.87

Отваряй дълги и къси позиции с OB с ливъридж
Купувай и продавай Outbrain Inc -$0.02 (0.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image