CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ObsEva
ObsEva
Днес
-0.0150 (-6.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0061

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20230.20-0.01-4.59%0.210.220.20
Feb 07, 20230.22-0.01-2.94%0.220.220.21
Feb 06, 20230.21-0.01-3.88%0.220.220.21
Feb 03, 20230.21-0.01-4.09%0.220.220.21
Feb 02, 20230.22-0.01-4.72%0.230.230.21
Feb 01, 20230.21-0.01-4.99%0.220.220.21
Jan 31, 20230.22-0.01-2.27%0.220.220.21
Jan 30, 20230.220.013.32%0.210.220.20
Jan 27, 20230.210.00-1.79%0.220.220.21
Jan 26, 20230.210.013.07%0.200.210.20
Jan 25, 20230.19-0.01-2.83%0.200.200.19
Jan 24, 20230.200.00-2.22%0.200.210.20
Jan 23, 20230.20-0.01-2.70%0.200.200.19
Jan 20, 20230.190.00-1.45%0.200.200.19
Jan 19, 20230.190.00-2.40%0.200.200.19
Jan 18, 20230.19-0.01-3.19%0.200.210.19
Jan 17, 20230.200.014.56%0.190.200.19
Jan 13, 20230.180.00-1.04%0.190.190.18
Jan 12, 20230.180.00-1.55%0.180.190.18
Jan 11, 20230.180.00-2.18%0.190.190.17
Jan 10, 20230.180.00-0.88%0.180.190.17
Jan 09, 20230.190.001.72%0.180.190.18
Jan 06, 20230.180.013.94%0.180.180.17
Jan 05, 20230.180.014.79%0.170.180.16
Jan 04, 20230.160.001.28%0.160.170.16
Jan 03, 20230.160.014.18%0.150.170.15
Dec 30, 20220.150.001.55%0.150.150.14
Dec 29, 20220.150.00-0.87%0.150.150.14
Dec 28, 20220.14-0.01-4.20%0.150.150.14
Dec 27, 20220.140.00-3.11%0.150.160.14
Dec 23, 20220.150.000.88%0.150.160.15
Dec 22, 20220.150.00-1.34%0.150.150.15
Dec 21, 20220.150.00-1.74%0.150.150.14
Dec 20, 20220.14-0.01-8.22%0.150.160.14
Dec 19, 20220.150.00-3.01%0.150.160.14
Dec 16, 20220.150.00-1.38%0.150.160.14
Dec 15, 20220.15-0.01-8.99%0.170.170.15
Dec 14, 20220.16-0.01-5.40%0.170.170.15
Dec 13, 20220.16-0.02-10.03%0.170.170.15
Dec 12, 20220.170.00-0.73%0.170.170.16
Dec 09, 20220.170.00-1.47%0.170.170.17
Dec 08, 20220.170.014.14%0.170.180.16
Dec 07, 20220.17-0.01-6.74%0.180.180.17
Dec 06, 20220.17-0.01-8.22%0.190.190.17
Dec 05, 20220.180.00-1.80%0.180.190.18
Dec 02, 20220.18-0.02-9.98%0.200.200.17
Dec 01, 20220.220.0311.84%0.190.220.18
Nov 30, 20220.18-0.01-4.01%0.190.190.17
Nov 29, 20220.19-0.01-4.25%0.200.200.19
Nov 28, 20220.190.015.23%0.180.210.18
Nov 25, 20220.180.001.93%0.180.190.17
Nov 23, 20220.18-0.01-7.86%0.190.200.16
Nov 22, 20220.20-0.05-23.75%0.250.260.19
Nov 21, 20220.170.00-0.12%0.170.170.16
Nov 18, 20220.16-0.01-4.41%0.170.170.16
Nov 17, 20220.17-0.01-3.93%0.170.170.16
Nov 16, 20220.17-0.02-9.26%0.180.180.16
Nov 15, 20220.17-0.01-3.21%0.170.190.17
Nov 14, 20220.17-0.01-4.32%0.170.180.16
Nov 11, 20220.170.00-1.12%0.170.180.16
Nov 10, 20220.170.00-2.89%0.170.190.16
Nov 09, 20220.16-0.02-9.94%0.180.180.16
Nov 08, 20220.17-0.01-6.11%0.180.180.17
Nov 07, 20220.17-0.01-5.87%0.180.180.17
Nov 04, 20220.17-0.01-5.68%0.180.180.17
Nov 03, 20220.17-0.01-3.26%0.180.190.16
Nov 02, 20220.17-0.01-6.93%0.190.190.17
Nov 01, 20220.18-0.01-7.65%0.190.190.18
Oct 31, 20220.190.00-2.24%0.190.200.17
Oct 28, 20220.19-0.01-5.83%0.200.200.18
Oct 27, 20220.190.00-1.11%0.190.200.18
Oct 26, 20220.200.00-1.57%0.200.200.18
Oct 25, 20220.200.015.70%0.190.200.18
Oct 24, 20220.190.00-1.15%0.190.210.17
Oct 21, 20220.19-0.02-10.97%0.210.210.19
Oct 20, 20220.20-0.01-4.27%0.210.220.18
Oct 19, 20220.20-0.01-2.67%0.210.220.19
Oct 18, 20220.210.001.80%0.200.220.20
Oct 17, 20220.190.000.62%0.190.200.19
Oct 14, 20220.190.014.78%0.180.190.18
Oct 13, 20220.18-0.01-7.29%0.190.200.18
Oct 12, 20220.190.017.72%0.170.190.17
Oct 11, 20220.16-0.01-8.27%0.170.180.16
Oct 10, 20220.17-0.01-5.67%0.180.180.16
Oct 07, 20220.180.000.66%0.180.180.17
Oct 06, 20220.180.00-2.60%0.180.180.17
Oct 05, 20220.180.00-2.48%0.180.180.17
Oct 04, 20220.170.00-1.11%0.170.180.16
Oct 03, 20220.150.000.90%0.150.170.15
Sep 30, 20220.150.00-2.69%0.150.150.14
Sep 29, 20220.14-0.01-5.27%0.150.150.14
Sep 28, 20220.15-0.01-3.52%0.150.150.14
Sep 27, 20220.14-0.01-7.88%0.150.150.14
Sep 26, 20220.150.001.79%0.140.170.13
Sep 23, 20220.140.00-3.61%0.140.150.13
Sep 22, 20220.15-0.01-6.70%0.160.160.14
Sep 21, 20220.16-0.01-6.38%0.170.170.15
Sep 20, 20220.16-0.01-7.12%0.170.170.16
Sep 19, 20220.160.00-1.37%0.160.180.16
Sep 16, 20220.17-0.01-6.93%0.180.180.17
Sep 15, 20220.18-0.01-3.24%0.180.190.17
Sep 14, 20220.18-0.03-15.35%0.210.210.17
Sep 13, 20220.18-0.02-9.12%0.200.200.18
Sep 12, 20220.200.014.41%0.190.200.18
Sep 09, 20220.180.002.48%0.170.190.17
Sep 08, 20220.170.00-0.95%0.170.170.17
Sep 07, 20220.170.000.70%0.170.170.17
Sep 06, 20220.17-0.01-4.37%0.180.180.17
Sep 02, 20220.17-0.02-11.02%0.190.190.16
Sep 01, 20220.18-0.01-7.68%0.200.200.17
Aug 31, 20220.18-0.02-13.41%0.200.200.18
Aug 30, 20220.21-0.01-2.77%0.210.210.20
Aug 29, 20220.21-0.01-2.96%0.210.210.19
Aug 26, 20220.19-0.04-19.95%0.230.230.19
Aug 25, 20220.230.012.84%0.220.240.22
Aug 24, 20220.220.001.76%0.210.220.20
Aug 23, 20220.20-0.01-4.80%0.210.220.20
Aug 22, 20220.21-0.03-12.50%0.240.240.19
Aug 19, 20220.24-0.01-4.24%0.250.250.23
Aug 18, 20220.24-0.01-4.88%0.250.250.23
Aug 17, 20220.25-0.01-5.63%0.260.270.24
Aug 16, 20220.27-0.03-10.34%0.290.290.26
Aug 15, 20220.28-0.03-11.03%0.320.320.28
Aug 12, 20220.31-0.01-4.43%0.320.320.30
Aug 11, 20220.31-0.02-5.87%0.330.340.30
Aug 10, 20220.340.012.68%0.330.370.31
Aug 09, 20220.31-0.01-2.29%0.310.320.30
Aug 08, 20220.29-0.01-3.76%0.300.300.28
Aug 05, 20220.28-0.01-2.76%0.290.290.26
Aug 04, 20220.270.013.55%0.260.290.25
Aug 03, 20220.260.026.95%0.240.270.23
Aug 02, 20220.22-0.03-12.34%0.250.250.22
Aug 01, 20220.24-0.02-7.37%0.260.270.24
Jul 29, 20220.26-0.03-10.44%0.280.300.24
Jul 28, 20220.31-0.09-29.26%0.400.400.31
Jul 27, 20220.40-0.09-21.91%0.490.650.39
Jul 26, 20221.64-0.04-2.14%1.671.701.59
Jul 25, 20221.630.000.06%1.631.671.56
Jul 22, 20221.65-0.04-2.43%1.691.691.63
Jul 21, 20221.680.010.72%1.671.701.61
Jul 20, 20221.65-0.09-5.71%1.741.741.61
Jul 19, 20221.62-0.05-3.08%1.671.691.61
Jul 18, 20221.61-0.05-3.42%1.661.691.59
Jul 15, 20221.62-0.04-2.52%1.671.681.60
Jul 14, 20221.64-0.04-2.43%1.681.691.62
Jul 13, 20221.68-0.02-1.01%1.701.751.61
Jul 12, 20221.66-0.05-2.84%1.701.731.65
Jul 11, 20221.67-0.07-4.50%1.741.741.64
Jul 08, 20221.73-0.06-3.29%1.791.821.71
Jul 07, 20221.78-0.13-7.07%1.911.911.75
Jul 06, 20221.850.063.29%1.791.911.79
Jul 05, 20221.840.126.59%1.721.861.69
Jul 01, 20221.770.137.27%1.651.801.63
Jun 30, 20221.63-0.10-6.22%1.731.751.61
Jun 29, 20221.70-0.04-2.30%1.741.741.65
Jun 28, 20221.74-0.07-3.92%1.801.831.71
Jun 27, 20221.79-0.11-5.93%1.891.901.75
Jun 24, 20221.910.010.58%1.901.941.87
Jun 23, 20221.92-0.04-2.03%1.961.961.83
Jun 22, 20221.840.031.69%1.811.841.79

Отваряй дълги и къси позиции с OBSV с ливъридж
Купувай и продавай ObsEva SA -$0.0157 (7.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image