CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

OceanFirst Financial
OceanFirst Financial
Днес
-0.03 (-0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202323.34-0.59-2.53%23.9323.9323.28
Jan 26, 202323.37-0.02-0.09%23.3923.3922.85
Jan 25, 202322.890.040.17%22.8523.5022.61
Jan 24, 202322.78-0.73-3.20%23.5123.5122.77
Jan 23, 202323.220.642.76%22.5823.3522.57
Jan 20, 202322.46-0.86-3.83%23.3223.5321.65
Jan 19, 202320.79-2.12-10.20%22.9122.9120.59
Jan 18, 202321.02-1.57-7.47%22.5922.5920.98
Jan 17, 202321.91-0.44-2.01%22.3522.3521.81
Jan 13, 202322.120.050.23%22.0722.3521.68
Jan 12, 202322.05-0.21-0.95%22.2622.2621.93
Jan 11, 202321.86-0.83-3.80%22.6922.6921.66
Jan 10, 202321.85-0.66-3.02%22.5122.8021.48
Jan 09, 202321.61-0.42-1.94%22.0322.0921.54
Jan 06, 202321.880.190.87%21.6921.9121.47
Jan 05, 202321.29-0.30-1.41%21.5922.0121.05
Jan 04, 202321.37-0.57-2.67%21.9421.9421.26
Jan 03, 202321.56-0.07-0.32%21.6321.7821.20
Dec 30, 202221.26-0.82-3.86%22.0822.8921.20
Dec 29, 202221.39-1.83-8.56%23.2223.2221.17
Dec 28, 202221.18-1.50-7.08%22.6822.7421.15
Dec 27, 202221.39-0.96-4.49%22.3522.3521.37
Dec 23, 202221.49-0.25-1.16%21.7421.7421.29
Dec 22, 202221.30-0.94-4.41%22.2422.2421.08
Dec 21, 202221.58-0.63-2.92%22.2122.2121.48
Dec 20, 202221.39-0.18-0.84%21.5721.6821.05
Dec 19, 202221.05-0.59-2.80%21.6421.6420.78
Dec 16, 202220.93-0.84-4.01%21.7721.7720.86
Dec 15, 202221.20-0.59-2.78%21.7921.9321.08
Dec 14, 202221.53-1.43-6.64%22.9623.5421.44
Dec 13, 202222.13-0.75-3.39%22.8822.9122.05
Dec 12, 202222.22-0.28-1.26%22.5022.5021.94
Dec 09, 202222.37-0.72-3.22%23.0923.2422.27
Dec 08, 202222.43-1.39-6.20%23.8224.5022.34
Dec 07, 202222.43-1.30-5.80%23.7324.3922.42
Dec 06, 202222.78-0.07-0.31%22.8522.9422.59
Dec 05, 202222.84-0.85-3.72%23.6923.8422.60
Dec 02, 202223.45-0.32-1.36%23.7723.7723.20
Dec 01, 202223.35-0.50-2.14%23.8523.8823.18
Nov 30, 202223.37-0.61-2.61%23.9824.0122.69
Nov 29, 202222.98-0.81-3.52%23.7923.8022.94
Nov 28, 202223.05-2.55-11.06%25.6025.6022.92
Nov 25, 202223.40-0.76-3.25%24.1624.1823.31
Nov 23, 202223.28-0.93-3.99%24.2124.2123.22
Nov 22, 202223.44-0.60-2.56%24.0424.0423.21
Nov 21, 202223.22-2.51-10.81%25.7325.7322.94
Nov 18, 202222.98-1.20-5.22%24.1824.3822.91
Nov 17, 202223.14-0.32-1.38%23.4623.6123.01
Nov 16, 202223.25-1.39-5.98%24.6424.7223.14
Nov 15, 202223.70-0.60-2.53%24.3024.4723.39
Nov 14, 202223.53-0.98-4.16%24.5125.1423.20
Nov 11, 202223.43-0.68-2.90%24.1124.1123.33
Nov 10, 202223.69-0.50-2.11%24.1924.6423.41
Nov 09, 202223.04-0.78-3.39%23.8223.8222.98
Nov 08, 202222.80-0.58-2.54%23.3823.4022.62
Nov 07, 202222.89-0.49-2.14%23.3823.4722.78
Nov 04, 202223.020.070.30%22.9523.1322.38
Nov 03, 202222.400.020.09%22.3822.7721.82
Nov 02, 202222.36-0.36-1.61%22.7222.9122.24
Nov 01, 202222.65-0.82-3.62%23.4723.4722.52
Oct 31, 202222.60-0.10-0.44%22.7022.7122.34
Oct 28, 202222.43-0.54-2.41%22.9722.9721.90
Oct 27, 202221.69-0.67-3.09%22.3622.3621.62
Oct 26, 202221.56-0.43-1.99%21.9922.4421.25
Oct 25, 202221.72-0.36-1.66%22.0822.3020.97
Oct 24, 202221.51-0.27-1.26%21.7821.7821.17
Oct 21, 202221.07-0.21-1.00%21.2821.5820.78
Oct 20, 202220.79-0.46-2.21%21.2521.3920.57
Oct 19, 202221.090.341.61%20.7521.1320.72
Oct 18, 202220.84-0.88-4.22%21.7221.7220.48
Oct 17, 202220.47-0.18-0.88%20.6520.9320.23
Oct 14, 202220.06-0.49-2.44%20.5520.7419.98
Oct 13, 202220.290.783.84%19.5120.3119.09
Oct 12, 202219.46-0.16-0.82%19.6219.7819.13
Oct 11, 202219.360.211.08%19.1520.1019.03
Oct 10, 202219.14-0.81-4.23%19.9519.9518.93
Oct 07, 202219.25-1.19-6.18%20.4420.4419.01
Oct 06, 202219.610.140.71%19.4720.4419.36
Oct 05, 202219.54-1.58-8.09%21.1221.1219.37
Oct 04, 202219.710.170.86%19.5419.9919.18
Oct 03, 202219.07-1.42-7.45%20.4920.4918.68
Sep 30, 202218.65-0.54-2.90%19.1919.7418.59
Sep 29, 202218.81-0.59-3.14%19.4019.4118.69
Sep 28, 202219.15-0.44-2.30%19.5920.1419.06
Sep 27, 202219.11-0.70-3.66%19.8120.3318.97
Sep 26, 202219.43-0.05-0.26%19.4819.6919.40
Sep 23, 202219.56-0.86-4.40%20.4220.4219.33
Sep 22, 202219.78-0.44-2.22%20.2220.3219.72
Sep 21, 202220.12-0.25-1.24%20.3720.6420.11
Sep 20, 202220.30-0.35-1.72%20.6521.3620.09
Sep 19, 202220.540.633.07%19.9120.5619.77
Sep 16, 202220.02-0.18-0.90%20.2020.3819.85
Sep 15, 202220.150.170.84%19.9820.2419.68
Sep 14, 202219.69-1.14-5.79%20.8320.8619.47
Sep 13, 202219.48-0.67-3.44%20.1520.8919.38
Sep 12, 202219.990.211.05%19.7820.3919.70
Sep 09, 202219.69-0.09-0.46%19.7819.8419.52
Sep 08, 202219.49-0.80-4.10%20.2920.3219.00
Sep 07, 202219.30-0.33-1.71%19.6319.6318.84
Sep 06, 202218.95-0.92-4.85%19.8719.9018.73
Sep 02, 202219.27-0.97-5.03%20.2420.4219.14
Sep 01, 202219.35-0.76-3.93%20.1120.1419.19
Aug 31, 202219.46-0.52-2.67%19.9819.9819.43
Aug 30, 202219.67-0.56-2.85%20.2320.2319.50
Aug 29, 202219.70-0.55-2.79%20.2520.2519.64
Aug 26, 202219.98-1.18-5.91%21.1621.1619.93
Aug 25, 202220.41-0.05-0.24%20.4621.1620.21
Aug 24, 202220.22-1.01-5.00%21.2321.2320.15
Aug 23, 202220.47-0.45-2.20%20.9221.6020.44
Aug 22, 202220.69-1.16-5.61%21.8522.0720.63
Aug 19, 202221.14-0.78-3.69%21.9222.1221.04
Aug 18, 202221.40-0.47-2.20%21.8721.9021.33
Aug 17, 202221.43-0.05-0.23%21.4821.7421.18
Aug 16, 202221.49-0.03-0.14%21.5221.5721.39
Aug 15, 202221.44-0.32-1.49%21.7621.7621.20
Aug 12, 202221.39-0.06-0.28%21.4521.4521.02
Aug 11, 202221.02-1.82-8.66%22.8422.8420.97
Aug 10, 202220.94-0.37-1.77%21.3121.5620.85
Aug 09, 202220.79-0.38-1.83%21.1721.3620.66
Aug 08, 202220.89-0.23-1.10%21.1221.1420.81
Aug 05, 202220.94-0.31-1.48%21.2521.3620.57
Aug 04, 202220.80-0.41-1.97%21.2121.5320.57
Aug 03, 202220.73-0.09-0.43%20.8221.6020.43
Aug 02, 202220.52-2.20-10.72%22.7222.7220.51
Aug 01, 202221.07-0.72-3.42%21.7921.8520.38
Jul 29, 202220.58-0.35-1.70%20.9321.3020.57
Jul 28, 202220.73-0.59-2.85%21.3221.3220.53
Jul 27, 202220.78-0.72-3.46%21.5021.5720.42
Jul 26, 202220.52-0.02-0.10%20.5420.7520.17
Jul 25, 202220.270.100.49%20.1720.4220.02
Jul 22, 202219.87-0.47-2.37%20.3420.3519.77
Jul 21, 202219.98-0.84-4.20%20.8220.9319.82
Jul 20, 202220.00-0.21-1.05%20.2120.3019.57
Jul 19, 202219.77-0.59-2.98%20.3620.3619.40
Jul 18, 202219.19-0.36-1.88%19.5520.1819.13
Jul 15, 202219.21-0.51-2.65%19.7219.8118.67
Jul 14, 202218.47-0.59-3.19%19.0619.8218.25
Jul 13, 202218.77-0.96-5.11%19.7319.7318.71
Jul 12, 202219.20-0.22-1.15%19.4219.9819.08
Jul 11, 202219.20-0.30-1.56%19.5019.5519.12
Jul 08, 202219.40-0.38-1.96%19.7819.8519.28
Jul 07, 202219.37-0.63-3.25%20.0020.0019.21
Jul 06, 202219.13-0.03-0.16%19.1619.3619.04
Jul 05, 202219.28-0.29-1.50%19.5719.5818.85
Jul 01, 202219.53-0.27-1.38%19.8020.0519.05
Jun 30, 202219.17-0.93-4.85%20.1020.5918.80
Jun 29, 202219.20-0.22-1.15%19.4219.7119.07
Jun 28, 202219.15-0.26-1.36%19.4119.4619.15
Jun 27, 202219.08-0.09-0.47%19.1719.6618.91
Jun 24, 202218.95-0.59-3.11%19.5419.5418.85
Jun 23, 202218.71-0.86-4.60%19.5719.5718.54
Jun 22, 202219.03-0.70-3.68%19.7319.7318.93
Jun 21, 202219.09-0.53-2.78%19.6219.6318.91
Jun 17, 202218.85-0.48-2.55%19.3319.3318.76
Jun 16, 202218.64-0.72-3.86%19.3619.3618.58
Jun 15, 202219.08-0.52-2.73%19.6019.6018.90
Jun 14, 202218.92-0.79-4.18%19.7119.7118.72
Jun 13, 202218.85-0.86-4.56%19.7119.7118.77
Jun 10, 202219.18-0.98-5.11%20.1620.1719.02
Jun 09, 202219.62-0.69-3.52%20.3120.5019.60
Jun 08, 202219.93-0.57-2.86%20.5020.5119.81
Jun 07, 202220.14-0.17-0.84%20.3120.3119.96
Jun 06, 202220.07-0.43-2.14%20.5020.5020.02
Jun 03, 202220.06-0.43-2.14%20.4920.4919.95
Jun 02, 202220.25-0.25-1.23%20.5020.5019.81
Jun 01, 202220.03-0.47-2.35%20.5020.5019.73
May 31, 202220.190.200.99%19.9920.2919.64
May 27, 202219.920.331.66%19.5919.9819.59
May 26, 202219.70-0.31-1.57%20.0120.0119.54
May 25, 202219.370.020.10%19.3519.5819.18
May 24, 202219.26-0.61-3.17%19.8719.8818.83
May 23, 202219.23-0.09-0.47%19.3219.5019.05
May 20, 202218.93-1.28-6.76%20.2120.2118.63
May 19, 202218.79-0.56-2.98%19.3519.7218.77
May 18, 202219.33-0.18-0.93%19.5119.7119.13
May 17, 202219.48-0.44-2.26%19.9220.0119.08
May 16, 202218.74-1.03-5.50%19.7720.0118.72
May 13, 202218.95-0.02-0.11%18.9719.2418.78
May 12, 202218.790.231.22%18.5618.8018.32

Отваряй дълги и къси позиции с OCFC с ливъридж
Купувай и продавай OceanFirst Financial Corp -$0.06 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image