CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oncocyte
Oncocyte
Днес
0.0000 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0102

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.40-0.02-5.73%0.420.420.38
Feb 03, 20230.400.011.96%0.390.410.38
Feb 02, 20230.40-0.01-2.37%0.410.420.39
Feb 01, 20230.40-0.06-14.12%0.460.460.40
Jan 31, 20230.390.00-0.41%0.390.410.37
Jan 30, 20230.40-0.07-17.59%0.470.470.39
Jan 27, 20230.43-0.05-10.66%0.470.470.41
Jan 26, 20230.44-0.03-5.81%0.470.480.42
Jan 25, 20230.47-0.04-7.78%0.500.510.45
Jan 24, 20230.46-0.04-7.62%0.500.510.46
Jan 23, 20230.48-0.03-5.50%0.510.510.44
Jan 20, 20230.46-0.04-9.45%0.510.510.45
Jan 19, 20230.460.00-0.87%0.460.470.46
Jan 18, 20230.46-0.04-7.68%0.500.500.43
Jan 17, 20230.47-0.03-6.99%0.500.500.43
Jan 13, 20230.490.000.47%0.490.510.47
Jan 12, 20230.480.048.91%0.440.490.41
Jan 11, 20230.430.012.35%0.420.440.40
Jan 10, 20230.400.00-1.15%0.410.420.40
Jan 09, 20230.39-0.01-2.75%0.400.420.39
Jan 06, 20230.39-0.01-1.31%0.400.410.37
Jan 05, 20230.380.026.32%0.350.380.35
Jan 04, 20230.350.00-0.95%0.350.350.35
Jan 03, 20230.35-0.04-11.27%0.390.390.34
Dec 30, 20220.370.0411.69%0.330.370.29
Dec 29, 20220.340.000.44%0.340.410.32
Dec 28, 20220.30-0.02-7.56%0.320.330.30
Dec 27, 20220.34-0.11-31.27%0.440.440.32
Dec 23, 20220.450.1329.18%0.320.450.29
Dec 22, 20220.300.00-1.15%0.300.340.25
Dec 21, 20220.280.012.41%0.270.310.25
Dec 20, 20220.25-0.06-21.75%0.310.310.25
Dec 19, 20220.28-0.10-33.88%0.380.380.28
Dec 16, 20220.39-0.08-19.41%0.460.460.38
Dec 15, 20220.41-0.05-13.11%0.470.470.40
Dec 14, 20220.44-0.02-4.47%0.460.470.43
Dec 13, 20220.42-0.03-6.79%0.450.460.40
Dec 12, 20220.450.00-1.02%0.460.460.42
Dec 09, 20220.45-0.02-5.06%0.470.480.45
Dec 08, 20220.470.012.16%0.460.490.42
Dec 07, 20220.47-0.03-5.75%0.490.500.43
Dec 06, 20220.490.000.97%0.480.510.48
Dec 05, 20220.50-0.01-1.09%0.510.510.45
Dec 02, 20220.500.000.50%0.500.510.47
Dec 01, 20220.48-0.02-4.09%0.500.500.46
Nov 30, 20220.48-0.02-3.23%0.500.510.46
Nov 29, 20220.46-0.03-5.83%0.480.480.46
Nov 28, 20220.46-0.03-5.49%0.490.510.46
Nov 25, 20220.48-0.03-6.83%0.510.510.48
Nov 23, 20220.480.024.15%0.460.490.45
Nov 22, 20220.460.011.27%0.450.460.44
Nov 21, 20220.440.00-1.00%0.440.450.43
Nov 18, 20220.44-0.04-9.50%0.490.490.42
Nov 17, 20220.430.00-0.90%0.440.440.39
Nov 16, 20220.39-0.06-14.14%0.450.450.36
Nov 15, 20220.41-0.01-3.55%0.430.450.39
Nov 14, 20220.41-0.07-17.82%0.490.500.40
Nov 11, 20220.48-0.18-38.11%0.670.690.46
Nov 10, 20220.61-0.05-7.89%0.660.670.58
Nov 09, 20220.60-0.06-9.85%0.660.660.56
Nov 08, 20220.64-0.07-11.60%0.710.710.62
Nov 07, 20220.66-0.05-7.29%0.710.710.66
Nov 04, 20220.67-0.04-5.50%0.710.710.65
Nov 03, 20220.69-0.01-1.84%0.700.710.67
Nov 02, 20220.70-0.04-5.98%0.740.740.67
Nov 01, 20220.71-0.07-10.37%0.790.790.69
Oct 31, 20220.69-0.03-4.48%0.720.740.67
Oct 28, 20220.690.00-0.14%0.690.720.68
Oct 27, 20220.68-0.12-18.20%0.800.820.66
Oct 26, 20220.790.000.10%0.790.830.78
Oct 25, 20220.780.00-0.26%0.780.790.76
Oct 24, 20220.790.000.09%0.790.790.76
Oct 21, 20220.780.011.25%0.770.810.75
Oct 20, 20220.76-0.03-3.67%0.790.790.74
Oct 19, 20220.77-0.01-1.22%0.780.780.75
Oct 18, 20220.770.000.48%0.770.790.74
Oct 17, 20220.77-0.03-3.26%0.800.810.75
Oct 14, 20220.78-0.02-3.09%0.800.810.75
Oct 13, 20220.800.033.41%0.770.820.77
Oct 12, 20220.79-0.01-1.45%0.800.800.75
Oct 11, 20220.78-0.02-1.95%0.790.800.76
Oct 10, 20220.780.034.24%0.740.780.73
Oct 07, 20220.74-0.01-1.87%0.760.760.72
Oct 06, 20220.760.000.46%0.750.790.73
Oct 05, 20220.72-0.03-3.96%0.750.770.70
Oct 04, 20220.760.00-0.50%0.760.820.75
Oct 03, 20220.75-0.04-4.99%0.780.780.71
Sep 30, 20220.760.011.66%0.740.780.74
Sep 29, 20220.76-0.06-7.51%0.810.820.73
Sep 28, 20220.76-0.02-2.46%0.780.820.75
Sep 27, 20220.77-0.04-5.86%0.810.810.76
Sep 26, 20220.81-0.03-3.93%0.840.880.76
Sep 23, 20220.810.011.77%0.790.810.76
Sep 22, 20220.82-0.03-4.19%0.850.850.80
Sep 21, 20220.87-0.04-4.39%0.910.910.85
Sep 20, 20220.890.033.63%0.860.910.83
Sep 19, 20220.89-0.01-1.37%0.900.940.83
Sep 16, 20220.88-0.05-5.24%0.930.940.86
Sep 15, 20220.90-0.06-6.47%0.960.960.88
Sep 14, 20220.91-0.03-3.17%0.940.940.90
Sep 13, 20220.90-0.02-2.09%0.920.930.86
Sep 12, 20220.89-0.04-4.18%0.930.930.88
Sep 09, 20220.880.055.91%0.831.000.83
Sep 08, 20220.80-0.01-1.51%0.810.840.78
Sep 07, 20220.770.011.52%0.760.810.76
Sep 06, 20220.76-0.10-13.80%0.860.860.75
Sep 02, 20220.78-0.02-2.30%0.800.850.76
Sep 01, 20220.79-0.08-9.84%0.870.870.75
Aug 31, 20220.80-0.04-5.32%0.840.910.78
Aug 30, 20220.81-0.11-13.00%0.921.120.73
Aug 29, 20220.88-0.03-3.86%0.910.920.86
Aug 26, 20220.89-0.03-3.11%0.920.960.88
Aug 25, 20220.900.00-0.42%0.910.910.87
Aug 24, 20220.90-0.02-2.16%0.920.940.87
Aug 23, 20220.90-0.05-5.62%0.950.950.88
Aug 22, 20220.91-0.03-3.47%0.940.960.86
Aug 19, 20220.92-0.05-5.01%0.970.990.91
Aug 18, 20220.94-0.07-7.47%1.011.020.92
Aug 17, 20220.90-0.06-7.04%0.960.960.89
Aug 16, 20220.96-0.05-5.61%1.011.040.92
Aug 15, 20220.98-0.02-2.08%1.001.020.90
Aug 12, 20220.97-0.06-6.21%1.031.030.93
Aug 11, 20221.00-0.01-0.68%1.011.040.98
Aug 10, 20220.960.099.33%0.871.010.86
Aug 09, 20220.86-0.16-18.37%1.021.030.85
Aug 08, 20220.98-0.04-4.45%1.031.050.95
Aug 05, 20221.02-0.01-1.24%1.031.040.98
Aug 04, 20220.990.1111.17%0.881.010.85
Aug 03, 20220.87-0.01-0.69%0.880.880.85
Aug 02, 20220.850.00-0.49%0.860.870.85
Aug 01, 20220.83-0.02-2.86%0.860.860.81
Jul 29, 20220.840.010.59%0.840.870.83
Jul 28, 20220.84-0.04-5.38%0.880.880.83
Jul 27, 20220.85-0.04-4.59%0.880.890.84
Jul 26, 20220.85-0.03-3.58%0.880.880.83
Jul 25, 20220.86-0.02-2.18%0.880.880.84
Jul 22, 20220.87-0.02-2.64%0.900.970.86
Jul 21, 20220.90-0.05-5.92%0.950.960.90
Jul 20, 20220.90-0.02-2.55%0.930.930.89
Jul 19, 20220.90-0.09-10.34%1.001.000.90
Jul 18, 20220.91-0.04-4.46%0.951.030.89
Jul 15, 20220.93-0.02-2.24%0.951.010.87
Jul 14, 20220.90-0.02-2.75%0.930.960.89
Jul 13, 20220.91-0.01-1.62%0.930.930.86
Jul 12, 20220.87-0.08-9.77%0.950.950.85
Jul 11, 20220.89-0.02-2.29%0.910.960.88
Jul 08, 20220.91-0.02-1.81%0.930.940.85
Jul 07, 20220.90-0.04-4.34%0.940.950.86
Jul 06, 20220.900.00-0.42%0.900.950.88
Jul 05, 20220.90-0.06-6.75%0.960.960.84
Jul 01, 20220.87-0.09-10.52%0.960.960.87
Jun 30, 20220.910.044.78%0.870.960.86
Jun 29, 20220.87-0.07-7.80%0.930.930.86
Jun 28, 20220.87-0.04-4.90%0.910.930.85
Jun 27, 20220.92-0.11-12.10%1.031.050.90
Jun 24, 20221.04-0.03-2.94%1.071.131.01
Jun 23, 20221.020.011.29%1.011.030.84
Jun 22, 20220.990.011.02%0.981.020.97

Отваряй дълги и къси позиции с OCX с ливъридж
Купувай и продавай Oncocyte Corp -$0.0068 (1.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image