CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oil-Dri Corp of America
Oil-Dri Corp of America
Днес
+0.33 (+0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202338.07-0.35-0.92%38.4238.8237.78
Feb 06, 202337.740.401.06%37.3438.5937.21
Feb 03, 202337.76-0.44-1.17%38.2038.5437.13
Feb 02, 202337.14-0.20-0.54%37.3437.3636.47
Feb 01, 202336.84-0.39-1.06%37.2337.8936.61
Jan 31, 202336.650.210.57%36.4437.2236.25
Jan 30, 202336.350.481.32%35.8736.7435.87
Jan 27, 202335.770.391.09%35.3835.8335.18
Jan 26, 202335.500.210.59%35.2935.8335.28
Jan 25, 202335.25-0.44-1.25%35.6935.6935.15
Jan 24, 202335.27-1.40-3.97%36.6736.6734.95
Jan 23, 202335.26-0.34-0.96%35.6035.7135.22
Jan 20, 202335.68-0.11-0.31%35.7935.9935.64
Jan 19, 202335.62-0.21-0.59%35.8335.8334.91
Jan 18, 202335.290.080.23%35.2135.4135.13
Jan 17, 202335.58-0.02-0.06%35.6036.4235.20
Jan 13, 202335.55-0.19-0.53%35.7435.7934.90
Jan 12, 202335.65-0.08-0.22%35.7336.4335.29
Jan 11, 202335.10-0.21-0.60%35.3135.7435.06
Jan 10, 202335.09-0.32-0.91%35.4136.0135.07
Jan 09, 202335.240.310.88%34.9336.0634.88
Jan 06, 202334.66-0.08-0.23%34.7434.9434.19
Jan 05, 202334.58-0.58-1.68%35.1635.2934.26
Jan 04, 202334.31-0.13-0.38%34.4434.8233.72
Jan 03, 202334.250.531.55%33.7234.7233.71
Dec 30, 202234.00-0.16-0.47%34.1634.3833.94
Dec 29, 202233.89-0.32-0.94%34.2134.4833.75
Dec 28, 202233.67-0.58-1.72%34.2534.4933.55
Dec 27, 202233.970.120.35%33.8534.4733.64
Dec 23, 202233.29-0.44-1.32%33.7334.5233.22
Dec 22, 202233.48-1.00-2.99%34.4834.4833.48
Dec 21, 202234.32-0.17-0.50%34.4934.5533.92
Dec 20, 202233.71-0.45-1.33%34.1634.2533.36
Dec 19, 202233.400.411.23%32.9933.4032.99
Dec 16, 202232.65-0.60-1.84%33.2533.3032.63
Dec 15, 202232.90-1.32-4.01%34.2234.2532.72
Dec 14, 202233.521.233.67%32.2933.9032.29
Dec 13, 202233.45-1.05-3.14%34.5034.8433.25
Dec 12, 202233.84-1.07-3.16%34.9134.9533.84
Dec 09, 202234.20-0.66-1.93%34.8635.9733.67
Dec 08, 202234.80-0.10-0.29%34.9035.9534.23
Dec 07, 202234.681.614.64%33.0734.7233.04
Dec 06, 202233.160.531.60%32.6333.4732.45
Dec 05, 202232.80-0.45-1.37%33.2533.2532.67
Dec 02, 202232.79-0.38-1.16%33.1733.1732.69
Dec 01, 202233.330.160.48%33.1733.4732.84
Nov 30, 202233.060.341.03%32.7233.4332.59
Nov 29, 202232.65-0.15-0.46%32.8032.8032.60
Nov 28, 202232.77-0.17-0.52%32.9432.9632.22
Nov 25, 202232.67-0.14-0.43%32.8132.8132.47
Nov 23, 202232.45-0.35-1.08%32.8032.8032.19
Nov 22, 202232.66-0.11-0.34%32.7732.8132.56
Nov 21, 202232.59-0.58-1.78%33.1733.3031.93
Nov 18, 202231.84-1.02-3.20%32.8634.3031.84
Nov 17, 202232.28-1.66-5.14%33.9434.3531.86
Nov 16, 202232.04-1.58-4.93%33.6234.3431.96
Nov 15, 202232.460.290.89%32.1732.5131.67
Nov 14, 202232.611.314.02%31.3033.1331.11
Nov 11, 202231.78-0.15-0.47%31.9332.7631.05
Nov 10, 202231.72-0.82-2.59%32.5432.6231.71
Nov 09, 202232.21-0.95-2.95%33.1633.1631.55
Nov 08, 202233.101.996.01%31.1133.4430.72
Nov 07, 202231.060.130.42%30.9333.1530.50
Nov 04, 202231.07-0.39-1.26%31.4632.2830.28
Nov 03, 202231.021.063.42%29.9632.8629.69
Nov 02, 202230.930.792.55%30.1431.3230.11
Nov 01, 202230.85-0.31-1.00%31.1631.1830.02
Oct 31, 202230.430.270.89%30.1632.0929.93
Oct 28, 202230.331.906.26%28.4331.4528.23
Oct 27, 202228.400.130.46%28.2730.1827.89
Oct 26, 202228.600.301.05%28.3029.0027.39
Oct 25, 202227.55-1.29-4.68%28.8430.5727.20
Oct 24, 202228.780.571.98%28.2129.0627.13
Oct 21, 202227.51-1.07-3.89%28.5828.5827.15
Oct 20, 202227.27-3.93-14.41%31.2031.2027.25
Oct 19, 202227.93-0.48-1.72%28.4128.4127.27
Oct 18, 202227.78-0.29-1.04%28.0728.4527.32
Oct 17, 202227.21-0.13-0.48%27.3428.4626.61
Oct 14, 202226.751.726.43%25.0327.6324.37
Oct 13, 202222.90-0.79-3.45%23.6925.0422.21
Oct 12, 202223.15-0.13-0.56%23.2823.5322.96
Oct 11, 202222.73-2.89-12.71%25.6225.6522.55
Oct 10, 202222.97-0.61-2.66%23.5823.6322.96
Oct 07, 202223.04-2.56-11.11%25.6025.6022.61
Oct 06, 202223.47-2.13-9.08%25.6025.6723.06
Oct 05, 202224.27-1.12-4.61%25.3927.0824.09
Oct 04, 202224.51-0.72-2.94%25.2325.2424.23
Oct 03, 202224.96-2.81-11.26%27.7727.7724.43
Sep 30, 202224.72-3.45-13.96%28.1728.1724.22
Sep 29, 202224.69-0.53-2.15%25.2225.3324.26
Sep 28, 202224.76-2.98-12.04%27.7427.7424.69
Sep 27, 202224.65-0.43-1.74%25.0827.7524.20
Sep 26, 202224.890.040.16%24.8525.1124.58
Sep 23, 202224.83-3.84-15.47%28.6728.7024.81
Sep 22, 202225.71-0.96-3.73%26.6726.8325.66
Sep 21, 202226.55-0.61-2.30%27.1627.1726.21
Sep 20, 202226.55-0.03-0.11%26.5827.3425.72
Sep 19, 202226.13-0.72-2.76%26.8526.8925.45
Sep 16, 202226.48-0.16-0.60%26.6427.0125.94
Sep 15, 202226.20-0.35-1.34%26.5526.5525.74
Sep 14, 202226.53-0.43-1.62%26.9627.1626.32
Sep 13, 202226.62-0.53-1.99%27.1527.2026.53
Sep 12, 202227.30-0.59-2.16%27.8927.9126.93
Sep 09, 202227.07-0.42-1.55%27.4927.4927.02
Sep 08, 202227.15-0.15-0.55%27.3027.5026.96
Sep 07, 202226.88-0.62-2.31%27.5027.6226.50
Sep 06, 202227.06-1.33-4.92%28.3928.4427.06
Sep 02, 202227.53-0.27-0.98%27.8027.8627.53
Sep 01, 202227.57-0.37-1.34%27.9428.0027.07
Aug 31, 202227.870.170.61%27.7027.9726.97
Aug 30, 202227.88-0.08-0.29%27.9627.9927.69
Aug 29, 202227.63-1.04-3.76%28.6729.6427.61
Aug 26, 202228.04-1.05-3.74%29.0929.1027.88
Aug 25, 202227.96-1.39-4.97%29.3529.3527.90
Aug 24, 202228.23-1.82-6.45%30.0530.0928.19
Aug 23, 202229.56-0.83-2.81%30.3930.4229.51
Aug 22, 202229.72-0.04-0.13%29.7631.6128.84
Aug 19, 202228.86-0.25-0.87%29.1129.9928.79
Aug 18, 202228.89-0.38-1.32%29.2729.7128.63
Aug 17, 202228.55-0.44-1.54%28.9929.6328.55
Aug 16, 202228.68-0.34-1.19%29.0229.4928.59
Aug 15, 202228.690.401.39%28.2929.0427.76
Aug 12, 202228.010.150.54%27.8628.0526.94
Aug 11, 202226.91-0.97-3.60%27.8827.8826.83
Aug 10, 202227.78-3.25-11.70%31.0331.0327.35
Aug 09, 202227.26-3.89-14.27%31.1531.2426.79
Aug 08, 202227.90-3.57-12.80%31.4731.4727.78
Aug 05, 202228.04-1.37-4.89%29.4129.4227.74
Aug 04, 202228.35-1.60-5.64%29.9529.9728.30
Aug 03, 202229.09-1.57-5.40%30.6630.7428.38
Aug 02, 202230.57-1.97-6.44%32.5432.5430.55
Aug 01, 202231.621.143.61%30.4831.9730.21
Jul 29, 202230.28-1.09-3.60%31.3731.3730.01
Jul 28, 202230.46-1.06-3.48%31.5231.5830.29
Jul 27, 202230.55-1.01-3.31%31.5631.5630.37
Jul 26, 202230.44-1.27-4.17%31.7131.7130.26
Jul 25, 202231.13-0.41-1.32%31.5431.5430.43
Jul 22, 202231.25-1.22-3.90%32.4732.4931.24
Jul 21, 202231.880.080.25%31.8032.3231.50
Jul 20, 202231.97-1.41-4.41%33.3833.4431.92
Jul 19, 202232.10-0.25-0.78%32.3533.2132.10
Jul 18, 202231.90-0.52-1.63%32.4232.4231.42
Jul 15, 202231.15-1.43-4.59%32.5832.5830.96
Jul 14, 202231.15-1.30-4.17%32.4532.6430.81
Jul 13, 202231.38-0.29-0.92%31.6732.7131.10
Jul 12, 202231.20-0.61-1.96%31.8132.4331.15
Jul 11, 202231.430.551.75%30.8831.9230.59
Jul 08, 202230.54-1.40-4.58%31.9431.9430.11
Jul 07, 202230.56-1.05-3.44%31.6131.6130.32
Jul 06, 202230.76-3.09-10.05%33.8533.8530.53
Jul 05, 202231.35-0.92-2.93%32.2732.6530.76
Jul 01, 202230.97-1.27-4.10%32.2432.2430.27
Jun 30, 202230.73-1.66-5.40%32.3932.3930.51
Jun 29, 202231.26-1.15-3.68%32.4132.6031.11
Jun 28, 202231.20-0.50-1.60%31.7032.4731.05
Jun 27, 202231.22-0.65-2.08%31.8732.7531.08
Jun 24, 202231.271.163.71%30.1131.3729.27
Jun 23, 202229.50-0.35-1.19%29.8529.8528.83
Jun 22, 202229.091.274.37%27.8229.5727.33
Jun 21, 202227.260.331.21%26.9327.9226.29
Jun 17, 202226.31-0.47-1.79%26.7826.7825.43
Jun 16, 202225.90-1.88-7.26%27.7827.7825.90
Jun 15, 202226.69-1.25-4.68%27.9427.9426.68
Jun 14, 202226.88-0.20-0.74%27.0827.5626.56
Jun 13, 202226.890.000.00%26.8926.8926.89

Отваряй дълги и къси позиции с ODC с ливъридж
Купувай и продавай Oil-Dri Corp of America -$0.04 (0.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image