CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ODP
ODP
Днес
-0.19 (-0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202351.59-2.01-3.90%53.6053.8451.07
Feb 07, 202351.78-0.69-1.33%52.4753.5550.84
Feb 06, 202351.84-1.68-3.24%53.5253.6951.62
Feb 03, 202352.60-0.38-0.72%52.9854.2652.47
Feb 02, 202353.010.130.25%52.8853.1652.31
Feb 01, 202352.020.200.38%51.8252.7551.36
Jan 31, 202351.61-0.96-1.86%52.5752.5751.26
Jan 30, 202351.13-2.07-4.05%53.2053.2051.01
Jan 27, 202351.77-0.18-0.35%51.9552.0851.47
Jan 26, 202351.51-0.29-0.56%51.8052.2451.17
Jan 25, 202351.210.450.88%50.7651.2349.99
Jan 24, 202350.30-2.11-4.19%52.4152.6850.29
Jan 23, 202350.57-1.02-2.02%51.5951.5950.23
Jan 20, 202350.52-2.54-5.03%53.0653.1248.83
Jan 19, 202349.19-2.40-4.88%51.5951.6549.06
Jan 18, 202349.88-2.13-4.27%52.0152.6249.73
Jan 17, 202351.590.440.85%51.1551.6250.63
Jan 13, 202351.00-0.54-1.06%51.5451.5450.08
Jan 12, 202350.33-0.06-0.12%50.3950.5649.46
Jan 11, 202349.10-0.25-0.51%49.3550.0148.69
Jan 10, 202348.76-1.36-2.79%50.1250.6348.13
Jan 09, 202348.28-2.02-4.18%50.3050.3048.18
Jan 06, 202349.831.242.49%48.5950.0148.08
Jan 05, 202347.85-1.31-2.74%49.1649.1847.36
Jan 04, 202347.60-0.19-0.40%47.7948.3547.16
Jan 03, 202347.25-1.09-2.31%48.3448.3745.95
Dec 30, 202245.55-3.00-6.59%48.5548.5545.22
Dec 29, 202245.74-2.79-6.10%48.5348.5344.85
Dec 28, 202244.84-2.49-5.55%47.3347.3444.84
Dec 27, 202245.51-2.50-5.49%48.0148.0145.50
Dec 23, 202245.77-1.64-3.58%47.4147.4145.00
Dec 22, 202245.28-3.62-7.99%48.9048.9045.14
Dec 21, 202246.59-3.71-7.96%50.3050.3045.68
Dec 20, 202244.97-1.75-3.89%46.7246.8044.51
Dec 19, 202244.52-0.40-0.90%44.9245.0144.14
Dec 16, 202243.83-1.18-2.69%45.0145.0143.44
Dec 15, 202244.10-2.36-5.35%46.4646.4643.94
Dec 14, 202245.62-1.01-2.21%46.6347.4445.28
Dec 13, 202246.13-2.10-4.55%48.2348.2346.02
Dec 12, 202246.49-1.68-3.61%48.1748.1746.22
Dec 09, 202246.33-0.94-2.03%47.2748.4746.25
Dec 08, 202247.39-0.77-1.62%48.1649.1747.36
Dec 07, 202247.49-0.76-1.60%48.2548.2547.28
Dec 06, 202247.59-0.42-0.88%48.0148.4747.48
Dec 05, 202247.48-0.91-1.92%48.3948.4346.80
Dec 02, 202247.78-0.24-0.50%48.0248.3947.16
Dec 01, 202248.05-0.29-0.60%48.3449.4047.96
Nov 30, 202248.151.152.39%47.0048.1546.32
Nov 29, 202246.19-2.35-5.09%48.5448.5445.66
Nov 28, 202245.77-0.86-1.88%46.6347.1545.58
Nov 25, 202246.50-0.37-0.80%46.8748.0146.25
Nov 23, 202246.79-1.49-3.18%48.2848.2846.60
Nov 22, 202247.20-0.92-1.95%48.1248.1246.23
Nov 21, 202245.65-2.92-6.40%48.5748.5744.89
Nov 18, 202246.39-0.36-0.78%46.7547.2446.09
Nov 17, 202245.880.681.48%45.2045.9744.36
Nov 16, 202245.17-1.66-3.68%46.8346.9745.11
Nov 15, 202246.06-0.14-0.30%46.2046.8545.64
Nov 14, 202245.440.501.10%44.9446.3544.75
Nov 11, 202245.100.190.42%44.9145.1644.37
Nov 10, 202244.481.292.90%43.1944.5442.33
Nov 09, 202241.28-0.97-2.35%42.2542.4841.18
Nov 08, 202241.640.070.17%41.5741.8540.63
Nov 07, 202240.55-0.70-1.73%41.2541.2539.65
Nov 04, 202239.85-0.72-1.81%40.5741.4838.74
Nov 03, 202239.88-2.51-6.29%42.3942.7039.50
Nov 02, 202241.18-0.83-2.02%42.0142.4039.67
Nov 01, 202239.46-1.17-2.97%40.6341.4639.23
Oct 31, 202239.62-1.12-2.83%40.7440.7439.34
Oct 28, 202239.70-1.70-4.28%41.4041.4039.23
Oct 27, 202239.82-0.89-2.24%40.7141.2839.80
Oct 26, 202240.15-1.36-3.39%41.5141.5140.08
Oct 25, 202240.22-0.25-0.62%40.4741.2040.10
Oct 24, 202240.12-0.55-1.37%40.6741.1639.80
Oct 21, 202240.470.892.20%39.5840.7239.25
Oct 20, 202239.020.250.64%38.7739.8338.55
Oct 19, 202238.31-1.06-2.77%39.3739.3737.69
Oct 18, 202238.95-0.33-0.85%39.2839.2838.26
Oct 17, 202238.130.180.47%37.9538.3337.71
Oct 14, 202236.88-1.15-3.12%38.0338.0836.62
Oct 13, 202237.060.120.32%36.9437.6236.04
Oct 12, 202236.83-0.28-0.76%37.1137.2736.52
Oct 11, 202236.54-0.25-0.68%36.7936.8335.25
Oct 10, 202235.22-1.62-4.60%36.8436.8435.01
Oct 07, 202235.35-1.43-4.05%36.7837.1035.12
Oct 06, 202236.23-0.12-0.33%36.3536.9436.06
Oct 05, 202236.260.130.36%36.1336.4335.55
Oct 04, 202236.320.000.00%36.3236.6835.51
Oct 03, 202235.05-1.06-3.02%36.1136.2634.97
Sep 30, 202235.19-1.91-5.43%37.1037.1035.10
Sep 29, 202235.70-0.46-1.29%36.1636.1635.29
Sep 28, 202236.07-0.87-2.41%36.9437.3735.80
Sep 27, 202235.52-0.24-0.68%35.7635.9935.27
Sep 26, 202234.95-1.66-4.75%36.6136.6134.94
Sep 23, 202235.14-0.39-1.11%35.5336.0334.57
Sep 22, 202235.53-1.86-5.24%37.3938.1935.06
Sep 21, 202237.37-0.22-0.59%37.5938.4137.36
Sep 20, 202237.01-0.74-2.00%37.7537.9736.96
Sep 19, 202237.840.280.74%37.5637.8736.71
Sep 16, 202236.41-2.57-7.06%38.9838.9835.97
Sep 15, 202236.52-3.69-10.10%40.2140.2136.16
Sep 14, 202236.76-0.73-1.99%37.4937.4936.14
Sep 13, 202236.65-0.75-2.05%37.4037.7736.48
Sep 12, 202237.910.671.77%37.2438.3237.10
Sep 09, 202236.62-1.07-2.92%37.6937.6936.27
Sep 08, 202236.110.421.16%35.6937.5335.33
Sep 07, 202235.69-1.78-4.99%37.4737.6335.67
Sep 06, 202235.57-0.61-1.71%36.1836.7835.19
Sep 02, 202235.73-1.64-4.59%37.3737.3735.58
Sep 01, 202235.89-1.36-3.79%37.2537.4435.25
Aug 31, 202235.77-0.21-0.59%35.9837.5735.42
Aug 30, 202235.54-2.52-7.09%38.0638.0635.43
Aug 29, 202236.01-1.74-4.83%37.7538.5735.85
Aug 26, 202235.90-1.38-3.84%37.2837.7135.87
Aug 25, 202236.980.491.33%36.4937.3036.04
Aug 24, 202236.06-0.31-0.86%36.3736.5235.58
Aug 23, 202235.88-1.20-3.34%37.0837.0835.81
Aug 22, 202236.31-1.09-3.00%37.4037.5336.23
Aug 19, 202237.49-1.42-3.79%38.9138.9236.85
Aug 18, 202237.210.160.43%37.0537.3736.46
Aug 17, 202236.82-2.48-6.74%39.3039.3036.52
Aug 16, 202237.82-0.25-0.66%38.0738.4137.63
Aug 15, 202237.39-1.66-4.44%39.0539.0536.97
Aug 12, 202238.710.290.75%38.4238.7137.36
Aug 11, 202237.52-0.29-0.77%37.8138.3737.09
Aug 10, 202237.01-1.12-3.03%38.1338.3936.70
Aug 09, 202237.15-5.06-13.62%42.2142.2136.16
Aug 08, 202237.41-0.49-1.31%37.9038.4237.10
Aug 05, 202237.14-0.15-0.40%37.2937.4236.19
Aug 04, 202236.840.100.27%36.7437.2736.52
Aug 03, 202236.46-0.62-1.70%37.0837.1935.95
Aug 02, 202236.58-0.42-1.15%37.0037.1036.42
Aug 01, 202236.88-0.07-0.19%36.9537.4936.33
Jul 29, 202236.31-1.13-3.11%37.4437.4435.74
Jul 28, 202236.17-1.08-2.99%37.2537.4235.77
Jul 27, 202236.300.000.00%36.3036.7035.63
Jul 26, 202236.02-1.29-3.58%37.3137.3135.69
Jul 25, 202236.25-0.70-1.93%36.9536.9536.01
Jul 22, 202236.21-1.11-3.07%37.3237.4736.06
Jul 21, 202236.750.000.00%36.7536.7635.24
Jul 20, 202236.06-0.53-1.47%36.5936.6635.76
Jul 19, 202235.950.290.81%35.6636.8935.60
Jul 18, 202235.360.431.22%34.9336.7734.72
Jul 15, 202231.53-1.86-5.90%33.3933.3930.59
Jul 14, 202230.24-2.17-7.18%32.4132.4129.65
Jul 13, 202230.30-1.49-4.92%31.7931.7930.20
Jul 12, 202231.14-1.40-4.50%32.5433.0830.85
Jul 11, 202231.280.050.16%31.2332.2231.10
Jul 08, 202231.22-0.99-3.17%32.2133.4330.84
Jul 07, 202231.30-1.04-3.32%32.3432.7230.77
Jul 06, 202230.53-1.60-5.24%32.1332.1330.16
Jul 05, 202231.490.882.79%30.6131.5629.36
Jul 01, 202230.38-1.73-5.69%32.1132.1829.52
Jun 30, 202230.25-1.58-5.22%31.8331.8329.75
Jun 29, 202230.55-1.45-4.75%32.0032.0229.78
Jun 28, 202230.46-1.23-4.04%31.6931.8130.38
Jun 27, 202231.02-1.34-4.32%32.3632.3830.64
Jun 24, 202230.91-0.19-0.61%31.1031.4629.84
Jun 23, 202229.990.662.20%29.3330.0928.97
Jun 22, 202228.98-1.37-4.73%30.3530.9828.92
Jun 21, 202230.27-5.82-19.23%36.0936.0929.57
Jun 17, 202235.08-0.05-0.14%35.1335.4533.71
Jun 16, 202234.94-2.80-8.01%37.7437.7934.59
Jun 15, 202236.62-0.83-2.27%37.4537.4536.29
Jun 14, 202237.01-1.71-4.62%38.7238.7235.94
Jun 13, 202236.66-3.33-9.08%39.9939.9936.35
Jun 10, 202238.26-0.55-1.44%38.8140.3037.92
Jun 09, 202239.08-1.22-3.12%40.3040.3038.83

Отваряй дълги и къси позиции с ODP с ливъридж
Купувай и продавай ODP Corp -$0.25 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image