CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Orion Engineered Carbons
Orion Engineered Carbons
Днес
+1.20 (+6.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202321.050.904.28%20.1521.0519.97
Jan 30, 202319.85-0.36-1.81%20.2120.2219.82
Jan 27, 202319.91-0.43-2.16%20.3420.9119.86
Jan 26, 202320.08-0.15-0.75%20.2320.3019.74
Jan 25, 202320.01-0.19-0.95%20.2020.5319.57
Jan 24, 202319.88-0.37-1.86%20.2520.3219.86
Jan 23, 202320.12-0.16-0.80%20.2820.9119.90
Jan 20, 202320.080.261.29%19.8220.2519.48
Jan 19, 202319.57-0.28-1.43%19.8519.9719.28
Jan 18, 202319.66-0.33-1.68%19.9920.1719.65
Jan 17, 202319.70-0.33-1.68%20.0320.1019.68
Jan 13, 202319.760.170.86%19.5920.2119.33
Jan 12, 202319.52-0.11-0.56%19.6320.2519.34
Jan 11, 202319.32-0.52-2.69%19.8420.1819.08
Jan 10, 202319.20-0.05-0.26%19.2519.8018.69
Jan 09, 202319.020.150.79%18.8719.4718.52
Jan 06, 202318.420.341.85%18.0818.6017.94
Jan 05, 202317.67-0.55-3.11%18.2218.3217.61
Jan 04, 202318.150.241.32%17.9118.6017.83
Jan 03, 202317.46-0.79-4.52%18.2518.5017.45
Dec 30, 202217.83-0.14-0.79%17.9718.0517.46
Dec 29, 202217.80-0.09-0.51%17.8918.5217.55
Dec 28, 202217.47-0.56-3.21%18.0318.6317.46
Dec 27, 202217.72-0.28-1.58%18.0018.5617.47
Dec 23, 202217.720.070.40%17.6518.1717.39
Dec 22, 202217.43-0.60-3.44%18.0318.4917.05
Dec 21, 202217.770.211.18%17.5618.0217.39
Dec 20, 202217.32-0.06-0.35%17.3817.4416.84
Dec 19, 202217.15-0.64-3.73%17.7918.2617.15
Dec 16, 202217.51-0.50-2.86%18.0118.3217.49
Dec 15, 202217.71-1.19-6.72%18.9019.2517.67
Dec 14, 202218.59-0.73-3.93%19.3219.4718.54
Dec 13, 202218.86-0.76-4.03%19.6219.6218.76
Dec 12, 202218.48-0.19-1.03%18.6719.4818.28
Dec 09, 202218.38-0.31-1.69%18.6919.0618.23
Dec 08, 202218.51-0.03-0.16%18.5418.7018.14
Dec 07, 202218.22-0.24-1.32%18.4618.9118.14
Dec 06, 202218.29-0.66-3.61%18.9519.4118.05
Dec 05, 202218.62-0.71-3.81%19.3319.8118.53
Dec 02, 202218.990.020.11%18.9719.1118.34
Dec 01, 202218.68-0.46-2.46%19.1419.4918.59
Nov 30, 202218.800.010.05%18.7919.1018.16
Nov 29, 202218.59-0.16-0.86%18.7519.6518.56
Nov 28, 202218.50-0.70-3.78%19.2019.6718.46
Nov 25, 202218.94-0.05-0.26%18.9919.3818.71
Nov 23, 202218.76-0.21-1.12%18.9719.5718.71
Nov 22, 202218.790.180.96%18.6119.2418.32
Nov 21, 202218.13-0.48-2.65%18.6119.2117.99
Nov 18, 202218.28-0.50-2.74%18.7819.1918.08
Nov 17, 202218.14-0.46-2.54%18.6019.1017.72
Nov 16, 202218.57-0.28-1.51%18.8519.0218.39
Nov 15, 202218.54-0.79-4.26%19.3319.5618.41
Nov 14, 202218.78-0.34-1.81%19.1219.2518.66
Nov 11, 202219.120.462.41%18.6619.3818.62
Nov 10, 202218.590.844.52%17.7518.6117.53
Nov 09, 202216.82-0.94-5.59%17.7617.9116.66
Nov 08, 202217.49-0.33-1.89%17.8217.9317.20
Nov 07, 202217.560.613.47%16.9517.6916.88
Nov 04, 202216.76-1.56-9.31%18.3218.3216.64
Nov 03, 202215.32-0.43-2.81%15.7516.2015.28
Nov 02, 202215.74-0.59-3.75%16.3316.8615.69
Nov 01, 202216.07-0.34-2.12%16.4116.6416.00
Oct 31, 202216.000.382.38%15.6216.3915.59
Oct 28, 202215.58-0.24-1.54%15.8216.2715.42
Oct 27, 202215.57-0.49-3.15%16.0616.6015.50
Oct 26, 202215.68-0.31-1.98%15.9916.4615.62
Oct 25, 202215.660.301.92%15.3615.7015.20
Oct 24, 202215.16-0.32-2.11%15.4815.8214.97
Oct 21, 202215.120.281.85%14.8415.2614.72
Oct 20, 202214.47-0.54-3.73%15.0115.4414.39
Oct 19, 202214.81-0.25-1.69%15.0615.3514.60
Oct 18, 202214.84-0.21-1.42%15.0515.0514.51
Oct 17, 202214.280.171.19%14.1114.6414.11
Oct 14, 202213.55-0.29-2.14%13.8414.0413.52
Oct 13, 202213.790.523.77%13.2714.0412.96
Oct 12, 202213.28-0.36-2.71%13.6413.9713.13
Oct 11, 202213.42-0.44-3.28%13.8613.9513.21
Oct 10, 202213.63-0.17-1.25%13.8014.3913.36
Oct 07, 202213.57-0.72-5.31%14.2914.3013.43
Oct 06, 202213.99-0.32-2.29%14.3114.5813.89
Oct 05, 202214.23-0.52-3.65%14.7514.7514.01
Oct 04, 202214.50-0.11-0.76%14.6115.1014.34
Oct 03, 202214.160.402.82%13.7614.3213.65
Sep 30, 202213.36-0.46-3.44%13.8213.8913.35
Sep 29, 202213.58-0.71-5.23%14.2914.6713.20
Sep 28, 202214.210.060.42%14.1514.6413.79
Sep 27, 202213.85-0.69-4.98%14.5414.6913.67
Sep 26, 202214.21-0.44-3.10%14.6515.0014.14
Sep 23, 202214.63-0.34-2.32%14.9715.0414.24
Sep 22, 202214.94-0.55-3.68%15.4915.6514.76
Sep 21, 202215.25-0.67-4.39%15.9216.0315.24
Sep 20, 202215.56-0.74-4.76%16.3016.3015.46
Sep 19, 202216.080.251.55%15.8316.1215.58
Sep 16, 202215.75-0.85-5.40%16.6016.6015.12
Sep 15, 202216.60-0.49-2.95%17.0917.1316.43
Sep 14, 202216.85-0.34-2.02%17.1917.5316.62
Sep 13, 202216.94-0.53-3.13%17.4717.7216.88
Sep 12, 202217.59-0.22-1.25%17.8117.9417.52
Sep 09, 202217.39-0.08-0.46%17.4717.5917.20
Sep 08, 202217.060.191.11%16.8717.0916.35
Sep 07, 202216.79-0.05-0.30%16.8416.9716.21
Sep 06, 202216.56-0.55-3.32%17.1117.2616.46
Sep 02, 202216.80-0.44-2.62%17.2417.7816.65
Sep 01, 202216.67-0.47-2.82%17.1417.1916.42
Aug 31, 202216.90-0.38-2.25%17.2817.7116.78
Aug 30, 202217.01-0.45-2.65%17.4617.4616.90
Aug 29, 202217.280.050.29%17.2317.3816.92
Aug 26, 202217.24-0.64-3.71%17.8817.8817.15
Aug 25, 202217.740.502.82%17.2417.7817.22
Aug 24, 202217.22-0.23-1.34%17.4517.6417.15
Aug 23, 202216.77-0.24-1.43%17.0117.1816.75
Aug 22, 202216.66-0.55-3.30%17.2117.4316.57
Aug 19, 202217.08-0.53-3.10%17.6118.2116.89
Aug 18, 202217.55-0.09-0.51%17.6417.9417.26
Aug 17, 202217.37-0.46-2.65%17.8317.8917.03
Aug 16, 202217.590.110.63%17.4817.6517.14
Aug 15, 202217.24-0.22-1.28%17.4617.6916.83
Aug 12, 202217.070.231.35%16.8417.1916.51
Aug 11, 202216.530.000.00%16.5316.9316.48
Aug 10, 202216.29-0.39-2.39%16.6816.8516.13
Aug 09, 202216.04-0.37-2.31%16.4116.9315.65
Aug 08, 202216.19-0.31-1.91%16.5017.1315.94
Aug 05, 202216.05-1.15-7.17%17.2017.2015.39
Aug 04, 202217.16-0.54-3.15%17.7017.8317.11
Aug 03, 202217.47-0.33-1.89%17.8017.8017.25
Aug 02, 202217.39-0.44-2.53%17.8317.9417.26
Aug 01, 202217.500.100.57%17.4017.5716.87
Jul 29, 202217.30-0.61-3.53%17.9117.9117.20
Jul 28, 202217.33-0.05-0.29%17.3818.0416.99
Jul 27, 202217.200.482.79%16.7217.2916.41
Jul 26, 202216.46-0.50-3.04%16.9617.0816.38
Jul 25, 202216.64-0.15-0.90%16.7917.1416.50
Jul 22, 202216.55-0.67-4.05%17.2217.2616.41
Jul 21, 202216.850.603.56%16.2516.8516.03
Jul 20, 202216.190.171.05%16.0216.5215.69
Jul 19, 202215.790.040.25%15.7516.0715.62
Jul 18, 202215.29-0.36-2.35%15.6515.9015.26
Jul 15, 202215.22-0.31-2.04%15.5316.2515.01
Jul 14, 202215.01-0.81-5.40%15.8216.0714.80
Jul 13, 202215.58-0.36-2.31%15.9415.9515.33
Jul 12, 202215.65-0.39-2.49%16.0416.0915.55
Jul 11, 202215.67-0.18-1.15%15.8515.9815.49
Jul 08, 202215.78-0.01-0.06%15.7916.0815.46
Jul 07, 202215.53-0.72-4.64%16.2516.2515.07
Jul 06, 202214.87-0.39-2.62%15.2615.4114.53
Jul 05, 202215.14-0.68-4.49%15.8215.8214.83
Jul 01, 202215.77-0.04-0.25%15.8115.8514.95
Jun 30, 202215.560.150.96%15.4115.6314.91
Jun 29, 202215.19-0.36-2.37%15.5515.7114.87
Jun 28, 202215.20-0.20-1.32%15.4015.9014.92
Jun 27, 202215.170.463.03%14.7115.3614.45
Jun 24, 202214.42-0.06-0.42%14.4814.7514.06
Jun 23, 202214.03-0.76-5.42%14.7915.2413.86
Jun 22, 202214.45-0.52-3.60%14.9715.0414.21
Jun 21, 202214.94-1.02-6.83%15.9615.9614.92
Jun 17, 202215.16-1.12-7.39%16.2816.2814.80
Jun 16, 202215.73-1.78-11.32%17.5117.5415.57
Jun 15, 202217.56-0.27-1.54%17.8317.8917.36
Jun 14, 202217.35-0.49-2.82%17.8418.3717.15
Jun 13, 202217.62-1.14-6.47%18.7618.7617.52
Jun 10, 202218.99-0.81-4.27%19.8019.8318.93
Jun 09, 202219.97-0.53-2.65%20.5020.5019.92
Jun 08, 202219.90-0.30-1.51%20.2020.5519.86
Jun 07, 202220.15-0.09-0.45%20.2420.3820.04
Jun 06, 202220.42-0.26-1.27%20.6820.6820.27
Jun 03, 202220.360.110.54%20.2520.3719.87
Jun 02, 202220.080.180.90%19.9020.2319.61
Jun 01, 202219.670.130.66%19.5419.9019.24
May 31, 202219.33-0.34-1.76%19.6719.8519.23
May 27, 202219.520.030.15%19.4919.6219.30
May 26, 202219.220.351.82%18.8719.3218.87
May 25, 202218.580.060.32%18.5218.7618.32
May 24, 202218.50-0.29-1.57%18.7919.0918.09
May 23, 202218.66-0.25-1.34%18.9118.9118.31
May 20, 202218.34-0.41-2.24%18.7518.9917.99
May 19, 202218.480.090.49%18.3918.8318.15
May 18, 202218.34-0.41-2.24%18.7519.0818.29
May 17, 202218.750.754.00%18.0018.7618.00
May 16, 202217.750.150.85%17.6018.0317.24
May 13, 202217.22-0.39-2.26%17.6117.6117.18
May 12, 202217.12-0.18-1.05%17.3017.3016.68

Отваряй дълги и къси позиции с OEC с ливъридж
Купувай и продавай Orion Engineered Carbons SA +$1.14 (5.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image