CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Orthofix Medical
Orthofix Medical
Днес
-0.27 (-1.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202321.97-0.42-1.91%22.3922.4821.86
Feb 07, 202322.24-0.26-1.17%22.5022.5521.56
Feb 06, 202321.88-1.08-4.94%22.9623.2021.61
Feb 03, 202322.54-1.25-5.55%23.7923.8822.27
Feb 02, 202322.350.251.12%22.1022.4321.67
Feb 01, 202321.55-0.69-3.20%22.2422.4821.37
Jan 31, 202321.67-1.08-4.98%22.7522.7521.17
Jan 30, 202321.09-0.72-3.41%21.8121.8720.70
Jan 27, 202321.22-0.48-2.26%21.7022.2421.13
Jan 26, 202321.440.371.73%21.0721.6520.81
Jan 25, 202320.61-0.61-2.96%21.2221.2220.33
Jan 24, 202320.68-0.82-3.97%21.5021.7420.68
Jan 23, 202321.050.000.00%21.0521.3120.50
Jan 20, 202320.510.442.15%20.0720.5219.34
Jan 19, 202319.290.120.62%19.1720.3119.14
Jan 18, 202319.13-1.21-6.33%20.3420.3419.02
Jan 17, 202318.83-0.92-4.89%19.7519.8018.71
Jan 13, 202319.360.160.83%19.2019.4718.99
Jan 12, 202319.08-2.40-12.58%21.4821.4818.43
Jan 11, 202318.85-0.19-1.01%19.0419.1318.57
Jan 10, 202318.83-0.03-0.16%18.8619.3818.67
Jan 09, 202318.84-2.81-14.92%21.6521.6518.53
Jan 06, 202320.15-1.15-5.71%21.3021.3820.05
Jan 05, 202320.92-1.81-8.65%22.7322.7520.92
Jan 04, 202322.811.064.65%21.7523.2520.51
Jan 03, 202321.370.361.68%21.0121.6120.52
Dec 30, 202220.56-0.71-3.45%21.2721.2719.63
Dec 29, 202219.84-1.14-5.75%20.9821.0319.52
Dec 28, 202219.26-2.68-13.91%21.9421.9419.04
Dec 27, 202219.30-0.97-5.03%20.2722.1119.15
Dec 23, 202219.39-1.74-8.97%21.1321.9519.19
Dec 22, 202219.50-1.47-7.54%20.9721.0519.25
Dec 21, 202219.88-1.40-7.04%21.2821.3619.76
Dec 20, 202220.11-2.42-12.03%22.5322.6320.04
Dec 19, 202220.27-1.42-7.01%21.6921.6919.88
Dec 16, 202220.470.040.20%20.4321.4120.12
Dec 15, 202220.47-0.05-0.24%20.5220.5620.17
Dec 14, 202220.25-0.31-1.53%20.5621.4720.15
Dec 13, 202220.16-2.82-13.99%22.9822.9820.08
Dec 12, 202220.26-0.41-2.02%20.6721.1720.13
Dec 09, 202220.42-1.12-5.48%21.5421.5420.36
Dec 08, 202220.88-0.65-3.11%21.5321.5320.63
Dec 07, 202220.75-0.73-3.52%21.4821.4820.41
Dec 06, 202220.15-1.06-5.26%21.2121.4219.84
Dec 05, 202219.55-1.21-6.19%20.7620.7619.38
Dec 02, 202220.07-2.54-12.66%22.6122.6119.66
Dec 01, 202219.93-0.27-1.35%20.2020.2218.68
Nov 30, 202218.00-0.76-4.22%18.7618.8317.33
Nov 29, 202217.42-0.32-1.84%17.7417.9417.09
Nov 28, 202217.05-0.41-2.40%17.4618.0216.70
Nov 25, 202217.19-1.82-10.59%19.0119.0116.83
Nov 23, 202216.85-2.20-13.06%19.0519.0516.61
Nov 22, 202216.55-2.31-13.96%18.8618.8616.27
Nov 21, 202216.71-1.66-9.93%18.3718.3716.57
Nov 18, 202216.78-2.41-14.36%19.1919.1916.44
Nov 17, 202216.19-1.08-6.67%17.2717.2716.14
Nov 16, 202217.07-2.22-13.01%19.2919.2916.90
Nov 15, 202217.39-1.59-9.14%18.9819.1717.33
Nov 14, 202217.15-1.67-9.74%18.8218.8216.97
Nov 11, 202217.92-1.41-7.87%19.3319.3317.65
Nov 10, 202217.440.010.06%17.4317.6316.59
Nov 09, 202216.05-0.76-4.74%16.8116.8415.66
Nov 08, 202215.990.120.75%15.8716.9215.53
Nov 07, 202215.74-0.05-0.32%15.7915.9215.13
Nov 04, 202215.01-1.41-9.39%16.4216.4214.73
Nov 03, 202214.71-1.96-13.32%16.6717.4814.66
Nov 02, 202215.37-1.01-6.57%16.3816.5015.10
Nov 01, 202216.22-0.75-4.62%16.9716.9715.97
Oct 31, 202216.09-0.79-4.91%16.8816.8815.75
Oct 28, 202215.85-0.32-2.02%16.1716.8115.79
Oct 27, 202215.85-0.15-0.95%16.0016.7315.57
Oct 26, 202215.62-0.15-0.96%15.7715.7714.94
Oct 25, 202214.760.000.00%14.7615.0114.55
Oct 24, 202214.34-2.72-18.97%17.0617.0614.30
Oct 21, 202214.88-0.94-6.32%15.8215.8414.52
Oct 20, 202215.07-0.62-4.11%15.6916.3015.02
Oct 19, 202215.39-0.80-5.20%16.1916.8015.19
Oct 18, 202216.02-1.21-7.55%17.2317.6115.99
Oct 17, 202215.93-0.05-0.31%15.9815.9815.20
Oct 14, 202214.85-0.59-3.97%15.4415.7214.81
Oct 13, 202215.040.966.38%14.0815.1314.05
Oct 12, 202214.33-0.64-4.47%14.9715.3114.27
Oct 11, 202214.88-0.19-1.28%15.0715.5414.31
Oct 10, 202218.44-1.89-10.25%20.3320.3318.41
Oct 07, 202218.37-0.75-4.08%19.1219.9018.23
Oct 06, 202218.91-0.82-4.34%19.7320.3118.78
Oct 05, 202219.45-0.27-1.39%19.7220.2719.06
Oct 04, 202219.640.140.71%19.5019.8919.40
Oct 03, 202219.10-0.25-1.31%19.3520.0319.05
Sep 30, 202219.15-1.30-6.79%20.4520.4519.10
Sep 29, 202219.39-0.96-4.95%20.3520.7618.99
Sep 28, 202219.63-0.18-0.92%19.8119.9219.24
Sep 27, 202219.25-3.28-17.04%22.5322.5619.09
Sep 26, 202219.57-2.21-11.29%21.7822.4019.33
Sep 23, 202219.99-0.91-4.55%20.9021.3019.75
Sep 22, 202220.69-1.73-8.36%22.4222.8420.29
Sep 21, 202221.19-0.90-4.25%22.0922.0921.15
Sep 20, 202221.75-0.41-1.89%22.1622.3321.40
Sep 19, 202221.79-2.87-13.17%24.6624.6621.20
Sep 16, 202221.61-0.69-3.19%22.3023.0221.06
Sep 15, 202221.52-2.45-11.38%23.9723.9721.31
Sep 14, 202221.32-2.17-10.18%23.4923.4920.79
Sep 13, 202221.14-2.23-10.55%23.3723.3720.80
Sep 12, 202221.37-1.56-7.30%22.9322.9321.36
Sep 09, 202221.44-0.80-3.73%22.2422.2420.98
Sep 08, 202220.85-1.46-7.00%22.3122.9720.57
Sep 07, 202220.760.964.62%19.8020.8019.75
Sep 06, 202219.73-1.43-7.25%21.1621.1619.42
Sep 02, 202219.55-1.34-6.85%20.8920.9219.48
Sep 01, 202219.78-0.66-3.34%20.4420.4519.46
Aug 31, 202219.91-2.04-10.25%21.9523.0019.85
Aug 30, 202220.12-0.71-3.53%20.8320.9220.10
Aug 29, 202220.35-0.86-4.23%21.2121.4220.29
Aug 26, 202220.88-1.15-5.51%22.0322.5920.83
Aug 25, 202221.44-0.51-2.38%21.9521.9821.43
Aug 24, 202221.26-0.50-2.35%21.7621.9121.11
Aug 23, 202221.23-0.87-4.10%22.1022.7220.92
Aug 22, 202221.54-1.04-4.83%22.5822.5821.45
Aug 19, 202222.17-0.85-3.83%23.0223.0522.00
Aug 18, 202222.41-0.14-0.62%22.5522.8022.31
Aug 17, 202222.29-0.50-2.24%22.7922.7921.95
Aug 16, 202222.28-1.09-4.89%23.3723.7222.19
Aug 15, 202222.79-2.04-8.95%24.8324.8322.61
Aug 12, 202222.85-3.01-13.17%25.8625.8622.76
Aug 11, 202223.110.220.95%22.8923.3822.65
Aug 10, 202222.53-1.00-4.44%23.5325.3022.28
Aug 09, 202222.00-1.45-6.59%23.4523.4921.67
Aug 08, 202223.11-0.48-2.08%23.5923.5922.35
Aug 05, 202222.91-0.74-3.23%23.6525.4822.76
Aug 04, 202224.73-1.88-7.60%26.6126.7824.66
Aug 03, 202225.91-0.60-2.32%26.5126.6525.61
Aug 02, 202225.90-0.51-1.97%26.4126.5925.83
Aug 01, 202225.91-1.14-4.40%27.0527.0925.63
Jul 29, 202225.66-1.23-4.79%26.8927.2225.32
Jul 28, 202225.67-1.02-3.97%26.6927.2825.63
Jul 27, 202226.00-0.11-0.42%26.1126.4825.73
Jul 26, 202225.44-0.05-0.20%25.4925.7125.06
Jul 25, 202225.02-1.39-5.56%26.4126.4124.54
Jul 22, 202224.50-1.41-5.76%25.9126.4024.01
Jul 21, 202224.73-1.35-5.46%26.0826.3924.45
Jul 20, 202224.85-1.32-5.31%26.1726.4524.85
Jul 19, 202224.75-2.93-11.84%27.6827.6824.74
Jul 18, 202224.33-1.36-5.59%25.6925.7624.21
Jul 15, 202224.41-0.98-4.01%25.3925.6723.83
Jul 14, 202223.77-1.57-6.60%25.3425.3423.32
Jul 13, 202223.50-0.37-1.57%23.8723.9923.33
Jul 12, 202223.52-0.74-3.15%24.2624.9523.40
Jul 11, 202223.81-1.32-5.54%25.1325.1623.64
Jul 08, 202224.61-0.87-3.54%25.4825.9324.53
Jul 07, 202224.50-3.34-13.63%27.8427.8424.04
Jul 06, 202224.15-0.93-3.85%25.0825.1623.98
Jul 05, 202224.42-1.31-5.36%25.7325.7823.64
Jul 01, 202224.56-1.71-6.96%26.2726.2723.39
Jun 30, 202223.71-2.81-11.85%26.5227.4523.33
Jun 29, 202223.59-0.35-1.48%23.9427.0023.40
Jun 28, 202223.80-3.31-13.91%27.1127.1923.71
Jun 27, 202224.66-1.92-7.79%26.5826.5924.44
Jun 24, 202224.51-2.96-12.08%27.4727.4724.43
Jun 23, 202225.00-3.92-15.68%28.9228.9224.93
Jun 22, 202225.07-3.46-13.80%28.5328.5325.05
Jun 21, 202225.14-3.37-13.40%28.5128.5324.96
Jun 17, 202224.86-4.47-17.98%29.3329.3324.71
Jun 16, 202224.40-2.60-10.66%27.0027.3124.26
Jun 15, 202225.16-1.70-6.76%26.8626.8624.24
Jun 14, 202224.17-1.47-6.08%25.6425.6424.07
Jun 13, 202225.26-2.87-11.36%28.1328.1325.11
Jun 10, 202226.41-0.22-0.83%26.6327.5026.19
Jun 09, 202226.72-1.40-5.24%28.1228.1226.72
Jun 08, 202227.24-0.88-3.23%28.1228.1227.03
Jun 07, 202227.17-0.57-2.10%27.7428.1627.16
Jun 06, 202227.43-0.96-3.50%28.3928.4027.25
Jun 03, 202227.48-0.92-3.35%28.4028.4027.23
Jun 02, 202227.86-0.53-1.90%28.3928.4027.10
Jun 01, 202227.24-0.67-2.46%27.9128.3626.98
May 31, 202227.49-0.41-1.49%27.9027.9127.12
May 27, 202227.40-0.92-3.36%28.3228.3227.26
May 26, 202227.13-1.27-4.68%28.4028.4026.81
May 25, 202227.12-0.53-1.95%27.6527.6526.46
May 24, 202226.74-1.26-4.71%28.0028.4026.29
May 23, 202227.18-1.22-4.49%28.4028.4126.88
May 20, 202226.87-0.56-2.08%27.4329.3126.42
May 19, 202227.430.020.07%27.4127.6726.89

Отваряй дълги и къси позиции с OFIX с ливъридж
Купувай и продавай Orthofix Medical Inc -$0.38 (1.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image