CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Omega Flex
Omega Flex
Днес
+4.89 (+4.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023118.61-1.40-1.18%120.01126.22111.68
Feb 02, 2023113.720.780.69%112.94118.78109.00
Feb 01, 2023108.27-8.08-7.46%116.35116.35105.42
Jan 31, 2023108.10-11.75-10.87%119.85119.85105.23
Jan 30, 2023106.28-11.17-10.51%117.45119.59105.10
Jan 27, 2023106.80-1.63-1.53%108.43112.48102.74
Jan 26, 2023102.85-7.71-7.50%110.56118.40102.29
Jan 25, 2023106.49-2.87-2.70%109.36111.92100.84
Jan 24, 2023103.91-2.80-2.69%106.71112.4799.35
Jan 23, 202399.31-0.77-0.78%100.08103.3697.99
Jan 20, 202398.30-11.61-11.81%109.91110.9595.85
Jan 19, 202396.97-4.43-4.57%101.40106.7796.09
Jan 18, 202398.85-2.43-2.46%101.28102.8397.55
Jan 17, 2023100.181.781.78%98.40109.5298.40
Jan 13, 202398.37-4.56-4.64%102.93108.0697.80
Jan 12, 202398.83-3.18-3.22%102.01106.6398.27
Jan 11, 202398.15-4.02-4.10%102.17104.3796.66
Jan 10, 202396.45-4.55-4.72%101.00102.5594.99
Jan 09, 202395.79-8.39-8.76%104.18104.9694.47
Jan 06, 202392.860.320.34%92.5497.3792.54
Jan 05, 202393.46-10.32-11.04%103.78104.0391.95
Jan 04, 202396.280.280.29%96.00101.0692.51
Jan 03, 202395.83-3.39-3.54%99.22107.2094.03
Dec 30, 202295.57-3.16-3.31%98.73104.5193.33
Dec 29, 202295.67-0.29-0.30%95.96108.2194.69
Dec 28, 202297.77-1.52-1.55%99.29107.1693.40
Dec 27, 202298.02-12.48-12.73%110.50110.5096.42
Dec 23, 202295.42-9.93-10.41%105.35109.7795.41
Dec 22, 202296.22-14.61-15.18%110.83110.8396.05
Dec 21, 202296.55-5.77-5.98%102.32104.4696.11
Dec 20, 202296.01-15.63-16.28%111.64112.2994.75
Dec 19, 2022100.52-18.55-18.45%119.07119.91100.51
Dec 16, 2022104.42-6.94-6.65%111.36119.70103.07
Dec 15, 2022105.12-12.47-11.86%117.59119.45103.97
Dec 14, 2022108.60-9.00-8.29%117.60119.55105.27
Dec 13, 2022106.15-11.01-10.37%117.16118.64105.03
Dec 12, 2022107.42-18.53-17.25%125.95126.40105.90
Dec 09, 2022109.86-14.26-12.98%124.12128.05108.48
Dec 08, 2022111.83-2.04-1.82%113.87117.08104.55
Dec 07, 2022103.99-10.12-9.73%114.11117.23102.09
Dec 06, 2022105.08-1.96-1.87%107.04115.10100.04
Dec 05, 2022101.32-7.37-7.27%108.69110.9697.22
Dec 02, 202299.64-3.48-3.49%103.12105.0299.24
Dec 01, 202299.400.570.57%98.83106.4497.11
Nov 30, 202297.302.032.09%95.27104.5492.99
Nov 29, 202293.60-0.88-0.94%94.48105.7791.61
Nov 28, 202292.32-12.20-13.21%104.52104.5291.51
Nov 25, 202295.98-1.75-1.82%97.73108.1195.31
Nov 23, 202297.58-0.64-0.66%98.22103.2795.51
Nov 22, 202295.81-2.76-2.88%98.57106.3894.15
Nov 21, 202295.00-12.25-12.89%107.25108.4193.34
Nov 18, 202295.62-6.29-6.58%101.91103.8493.53
Nov 17, 202294.72-8.96-9.46%103.68104.4691.43
Nov 16, 202294.73-7.01-7.40%101.74104.5493.58
Nov 15, 202296.50-2.63-2.73%99.13104.4993.41
Nov 14, 202292.89-9.94-10.70%102.83104.8891.00
Nov 11, 202293.55-2.00-2.14%95.5599.6690.73
Nov 10, 202293.200.190.20%93.0195.7086.78
Nov 09, 202287.49-6.47-7.40%93.9699.5984.94
Nov 08, 202287.73-6.96-7.93%94.6994.6984.46
Nov 07, 202290.46-4.92-5.44%95.3896.7990.14
Nov 04, 202291.50-4.50-4.92%96.0098.7090.07
Nov 03, 202292.06-4.30-4.67%96.3699.9391.14
Nov 02, 202294.40-5.71-6.05%100.11102.2593.20
Nov 01, 202296.63-7.59-7.85%104.22105.0195.41
Oct 31, 202295.38-1.58-1.66%96.96100.9091.66
Oct 28, 202292.93-0.57-0.61%93.5099.1590.01
Oct 27, 202290.47-7.76-8.58%98.23102.9790.47
Oct 26, 202294.40-2.57-2.72%96.97104.4589.58
Oct 25, 202290.241.111.23%89.13102.7088.05
Oct 24, 202286.83-15.76-18.15%102.59103.7585.30
Oct 21, 202288.26-11.70-13.26%99.9699.9680.42
Oct 20, 202284.47-19.52-23.11%103.99104.4283.72
Oct 19, 202292.69-11.95-12.89%104.64104.6490.85
Oct 18, 202292.89-15.83-17.04%108.72108.7291.61
Oct 17, 202290.52-7.48-8.26%98.0098.1989.26
Oct 14, 202289.27-12.07-13.52%101.34101.3488.81
Oct 13, 202292.38-12.20-13.21%104.58104.5889.87
Oct 12, 202292.14-16.45-17.85%108.59108.5990.61
Oct 11, 202294.41-7.95-8.42%102.36102.3692.66
Oct 10, 202295.45-6.52-6.83%101.97103.9694.35
Oct 07, 202295.79-11.38-11.88%107.17107.1794.00
Oct 06, 2022101.87-5.97-5.86%107.84109.2798.38
Oct 05, 2022102.05-11.63-11.40%113.68113.6898.26
Oct 04, 202298.99-1.86-1.88%100.85101.9197.65
Oct 03, 202299.23-2.54-2.56%101.77102.1994.26
Sep 30, 202293.79-8.38-8.93%102.17102.1793.79
Sep 29, 202294.17-14.77-15.68%108.94108.9492.32
Sep 28, 202297.97-5.16-5.27%103.13104.9195.74
Sep 27, 202296.28-9.84-10.22%106.12106.6994.28
Sep 26, 202295.37-14.12-14.81%109.49109.4993.97
Sep 23, 202296.44-6.49-6.73%102.93114.0694.48
Sep 22, 2022100.43-8.67-8.63%109.10109.1099.42
Sep 21, 2022104.41-7.22-6.92%111.63114.08102.78
Sep 20, 2022104.55-18.74-17.92%123.29123.48101.71
Sep 19, 2022108.70-14.91-13.72%123.61123.61105.99
Sep 16, 2022107.04-17.46-16.31%124.50125.81104.71
Sep 15, 2022109.15-3.36-3.08%112.51115.89106.34
Sep 14, 2022107.68-11.60-10.77%119.28125.83106.93
Sep 13, 2022110.38-16.11-14.60%126.49128.04109.49
Sep 12, 2022113.32-10.55-9.31%123.87123.87112.74
Sep 09, 2022112.84-12.06-10.69%124.90124.90110.14
Sep 08, 2022112.75-10.68-9.47%123.43124.30110.29
Sep 07, 2022108.712.342.15%106.37111.62104.19
Sep 06, 2022101.69-16.96-16.68%118.65122.7999.69
Sep 02, 2022100.92-16.62-16.47%117.54125.07100.32
Sep 01, 2022104.05-12.49-12.00%116.54123.90100.27
Aug 31, 2022102.73-16.24-15.81%118.97122.04101.38
Aug 30, 2022104.36-12.18-11.67%116.54121.06102.33
Aug 29, 2022105.99-12.80-12.08%118.79118.79105.19
Aug 26, 2022106.41-22.25-20.91%128.66128.66104.69
Aug 25, 2022111.60-19.15-17.16%130.75130.75111.25
Aug 24, 2022111.42-10.68-9.59%122.10128.30110.48
Aug 23, 2022112.12-11.29-10.07%123.41123.41110.36
Aug 22, 2022114.06-8.31-7.29%122.37123.44113.99
Aug 19, 2022118.16-4.77-4.04%122.93122.93117.83
Aug 18, 2022119.82-2.73-2.28%122.55125.31119.49
Aug 17, 2022119.51-7.45-6.23%126.96126.96115.96
Aug 16, 2022115.73-14.29-12.35%130.02136.62115.02
Aug 15, 2022118.12-23.82-20.17%141.94141.94117.33
Aug 12, 2022124.45-5.99-4.81%130.44134.35118.90
Aug 11, 2022118.73-12.52-10.54%131.25131.25117.87
Aug 10, 2022119.00-11.53-9.69%130.53139.08118.10
Aug 09, 2022120.11-21.47-17.88%141.58141.58119.27
Aug 08, 2022124.02-13.13-10.59%137.15137.15119.82
Aug 05, 2022124.34-11.21-9.02%135.55137.50117.92
Aug 04, 2022120.29-19.99-16.62%140.28140.86118.32
Aug 03, 2022121.74-8.97-7.37%130.71138.81120.13
Aug 02, 2022118.98-9.79-8.23%128.77147.55118.92
Aug 01, 2022120.45-5.72-4.75%126.17128.07113.99
Jul 29, 2022115.34-8.59-7.45%123.93130.89115.30
Jul 28, 2022115.38-21.95-19.02%137.33137.33115.30
Jul 27, 2022118.10-1.92-1.63%120.02129.05116.37
Jul 26, 2022114.05-4.44-3.89%118.49121.89110.78
Jul 25, 2022115.391.471.27%113.92128.03111.49
Jul 22, 2022111.67-5.11-4.58%116.78119.95102.88
Jul 21, 2022110.50-10.05-9.10%120.55120.55110.31
Jul 20, 2022112.88-3.95-3.50%116.83121.36110.71
Jul 19, 2022112.29-6.75-6.01%119.04120.80110.28
Jul 18, 2022109.89-10.84-9.86%120.73125.84109.54
Jul 15, 2022113.58-9.06-7.98%122.64122.64113.17
Jul 14, 2022110.58-10.21-9.23%120.79121.11108.52
Jul 13, 2022107.84-14.57-13.51%122.41122.41107.84
Jul 12, 2022107.54-5.89-5.48%113.43124.32107.23
Jul 11, 2022108.29-8.54-7.89%116.83122.50108.25
Jul 08, 2022113.721.331.17%112.39120.94112.30
Jul 07, 2022109.18-3.16-2.89%112.34115.60108.08
Jul 06, 2022105.50-0.84-0.80%106.34110.67105.47
Jul 05, 2022106.33-4.91-4.62%111.24119.90105.48
Jul 01, 2022107.77-12.90-11.97%120.67120.67107.20
Jun 30, 2022108.79-3.31-3.04%112.10114.52107.57
Jun 29, 2022108.18-4.44-4.10%112.62114.13107.22
Jun 28, 2022108.83-8.29-7.62%117.12119.33108.06
Jun 27, 2022111.81-0.48-0.43%112.29119.53108.87
Jun 24, 2022108.22-2.81-2.60%111.03119.44106.95
Jun 23, 2022108.14-13.33-12.33%121.47123.69104.03
Jun 22, 2022106.90-12.22-11.43%119.12121.03105.14
Jun 21, 2022116.94-5.02-4.29%121.96133.96116.69
Jun 17, 2022117.88-8.03-6.81%125.91126.88112.24
Jun 16, 2022109.66-8.60-7.84%118.26118.26108.49
Jun 15, 2022113.992.862.51%111.13114.26111.07
Jun 14, 2022110.40-3.66-3.32%114.06114.06110.30
Jun 13, 2022113.441.591.40%111.85116.50109.65
Jun 10, 2022111.83-2.40-2.15%114.23117.44110.36
Jun 09, 2022114.22-8.23-7.21%122.45127.36114.22
Jun 08, 2022118.141.871.58%116.27120.98114.87
Jun 07, 2022116.242.101.81%114.14117.41114.14
Jun 06, 2022114.711.961.71%112.75116.41112.75
Jun 03, 2022113.55-2.72-2.40%116.27116.44112.56
Jun 02, 2022116.000.190.16%115.81129.77114.04
Jun 01, 2022115.000.060.05%114.94117.80109.85
May 31, 2022111.77-9.78-8.75%121.55122.39108.35
May 27, 2022110.69-1.92-1.73%112.61120.02108.98
May 26, 2022107.32-8.89-8.28%116.21119.14105.24
May 25, 2022103.85-0.75-0.72%104.60112.55100.18
May 24, 2022101.88-7.60-7.46%109.48113.89101.19
May 23, 2022104.93-2.98-2.84%107.91110.59103.56
May 20, 2022105.020.200.19%104.82110.4399.96
May 19, 2022100.54-3.96-3.94%104.50108.6999.90
May 18, 2022100.11-3.47-3.47%103.58108.7898.50
May 17, 2022100.10-10.41-10.40%110.51110.5199.82

Отваряй дълги и къси позиции с OFLX с ливъридж
Купувай и продавай Omega Flex Inc -$1.21 (1.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image