CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

OFS Capital
OFS Capital
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.13-0.52-5.13%10.6510.6510.03
Feb 02, 202310.14-0.19-1.87%10.3310.5610.13
Feb 01, 202310.13-0.21-2.07%10.3410.3410.05
Jan 31, 202310.09-0.54-5.35%10.6310.6310.09
Jan 30, 202310.18-0.25-2.46%10.4310.5210.17
Jan 27, 202310.17-0.05-0.49%10.2210.4310.16
Jan 26, 202310.18-0.05-0.49%10.2310.6510.15
Jan 25, 202310.22-1.70-16.63%11.9211.9210.15
Jan 24, 202310.14-0.29-2.86%10.4310.6210.12
Jan 23, 202310.390.131.25%10.2610.6410.26
Jan 20, 202310.47-0.09-0.86%10.5610.6510.15
Jan 19, 202310.18-0.21-2.06%10.3910.5910.18
Jan 18, 202310.48-0.06-0.57%10.5410.5810.34
Jan 17, 202310.47-0.05-0.48%10.5210.5810.44
Jan 13, 202310.480.000.00%10.4810.5810.44
Jan 12, 202310.48-0.03-0.29%10.5110.6610.25
Jan 11, 202310.15-0.40-3.94%10.5510.6010.12
Jan 10, 202310.01-0.55-5.49%10.5610.699.97
Jan 09, 202310.100.080.79%10.0210.7310.02
Jan 06, 202310.05-0.49-4.88%10.5410.7010.03
Jan 05, 202310.25-0.26-2.54%10.5110.6610.24
Jan 04, 202310.34-0.20-1.93%10.5410.6910.27
Jan 03, 202310.300.050.49%10.2510.7110.22
Dec 30, 202210.24-0.66-6.45%10.9010.9310.16
Dec 29, 202210.18-0.46-4.52%10.6410.649.96
Dec 28, 20229.990.040.40%9.9510.259.75
Dec 27, 20229.79-0.82-8.38%10.6111.209.71
Dec 23, 202210.52-0.73-6.94%11.2511.6310.49
Dec 22, 202210.52-0.31-2.95%10.8310.9710.17
Dec 21, 202211.28-0.11-0.98%11.3911.3910.73
Dec 20, 202211.07-0.25-2.26%11.3211.3910.91
Dec 19, 202211.09-0.22-1.98%11.3111.3610.94
Dec 16, 202211.19-0.18-1.61%11.3711.4010.94
Dec 15, 202211.22-0.18-1.60%11.4011.4011.12
Dec 14, 202211.01-0.37-3.36%11.3811.4411.00
Dec 13, 202211.310.121.06%11.1911.3810.98
Dec 12, 202210.990.262.37%10.7311.0210.67
Dec 09, 202210.72-0.03-0.28%10.7510.7610.69
Dec 08, 202210.59-0.18-1.70%10.7710.7910.55
Dec 07, 202210.630.282.63%10.3510.9810.20
Dec 06, 202210.32-0.21-2.03%10.5310.6110.09
Dec 05, 202210.34-0.53-5.13%10.8710.949.90
Dec 02, 202210.47-0.09-0.86%10.5610.8910.33
Dec 01, 202210.45-0.21-2.01%10.6610.7810.43
Nov 30, 202210.550.000.00%10.5511.0210.54
Nov 29, 202210.69-0.02-0.19%10.7111.0010.53
Nov 28, 202210.62-0.01-0.09%10.6310.7010.50
Nov 25, 202210.67-0.02-0.19%10.6910.9510.65
Nov 23, 202210.53-0.21-1.99%10.7410.8710.52
Nov 22, 202210.60-0.11-1.04%10.7110.9510.54
Nov 21, 202210.59-0.05-0.47%10.6410.6410.45
Nov 18, 202210.62-0.31-2.92%10.9310.9510.57
Nov 17, 202210.72-0.06-0.56%10.7810.8810.61
Nov 16, 202210.830.100.92%10.7311.0410.73
Nov 15, 202210.710.333.08%10.3810.8310.38
Nov 14, 202210.67-0.02-0.19%10.6910.7610.40
Nov 11, 202210.69-0.12-1.12%10.8110.8910.56
Nov 10, 202210.69-0.30-2.81%10.9911.1010.50
Nov 09, 202210.34-0.67-6.48%11.0111.0110.33
Nov 08, 202210.51-0.03-0.29%10.5410.7810.49
Nov 07, 202210.750.534.93%10.2210.759.93
Nov 04, 20229.910.575.75%9.3410.719.34
Nov 03, 20229.24-0.01-0.11%9.259.269.14
Nov 02, 20229.19-1.03-11.21%10.2210.299.18
Nov 01, 20229.21-0.10-1.09%9.319.579.19
Oct 31, 20229.20-0.04-0.43%9.249.519.09
Oct 28, 20229.19-0.16-1.74%9.359.359.03
Oct 27, 20229.13-0.17-1.86%9.309.369.07
Oct 26, 20229.030.040.44%8.999.128.89
Oct 25, 20228.84-0.02-0.23%8.869.148.73
Oct 24, 20228.66-0.43-4.97%9.099.108.50
Oct 21, 20228.60-0.42-4.88%9.029.028.54
Oct 20, 20228.58-0.56-6.53%9.149.158.41
Oct 19, 20228.63-0.07-0.81%8.709.128.62
Oct 18, 20228.69-0.83-9.55%9.529.528.59
Oct 17, 20228.77-0.42-4.79%9.199.198.65
Oct 14, 20228.62-0.42-4.87%9.049.188.55
Oct 13, 20228.57-0.09-1.05%8.668.778.23
Oct 12, 20228.18-1.04-12.71%9.229.268.10
Oct 11, 20228.910.343.82%8.578.918.11
Oct 10, 20228.20-0.31-3.78%8.518.538.13
Oct 07, 20228.30-0.41-4.94%8.718.908.24
Oct 06, 20228.42-1.40-16.63%9.829.828.40
Oct 05, 20228.71-0.22-2.53%8.939.228.54
Oct 04, 20228.830.182.04%8.659.018.64
Oct 03, 20228.47-0.16-1.89%8.638.918.37
Sep 30, 20228.29-0.28-3.38%8.578.578.07
Sep 29, 20227.87-0.74-9.40%8.618.617.71
Sep 28, 20228.19-0.13-1.59%8.328.477.99
Sep 27, 20227.89-0.25-3.17%8.148.227.79
Sep 26, 20227.82-1.38-17.65%9.209.547.57
Sep 23, 20228.73-0.68-7.79%9.419.438.62
Sep 22, 20229.58-0.32-3.34%9.9010.019.40
Sep 21, 202210.24-0.40-3.91%10.6410.6410.23
Sep 20, 202210.34-0.48-4.64%10.8210.8310.31
Sep 19, 202210.570.141.32%10.4310.7910.42
Sep 16, 202210.42-0.45-4.32%10.8710.8910.41
Sep 15, 202210.43-0.09-0.86%10.5210.8910.43
Sep 14, 202210.68-0.22-2.06%10.9010.9210.36
Sep 13, 202210.42-0.39-3.74%10.8110.8410.41
Sep 12, 202210.72-0.13-1.21%10.8510.8910.68
Sep 09, 202210.61-0.25-2.36%10.8611.2110.57
Sep 08, 202210.770.454.18%10.3211.2510.27
Sep 07, 202210.36-0.05-0.48%10.4110.6110.31
Sep 06, 202210.53-0.30-2.85%10.8310.8510.42
Sep 02, 202210.58-0.44-4.16%11.0211.0210.49
Sep 01, 202210.70-0.15-1.40%10.8510.8910.47
Aug 31, 202210.69-0.01-0.09%10.7010.9710.65
Aug 30, 202210.65-0.14-1.31%10.7910.9610.65
Aug 29, 202210.47-0.52-4.97%10.9911.0410.47
Aug 26, 202210.89-0.24-2.20%11.1311.1810.72
Aug 25, 202210.81-0.59-5.46%11.4011.4710.81
Aug 24, 202210.89-0.42-3.86%11.3111.4910.89
Aug 23, 202211.05-0.04-0.36%11.0911.1010.89
Aug 22, 202210.62-0.45-4.24%11.0711.1410.62
Aug 19, 202211.19-0.33-2.95%11.5211.5911.06
Aug 18, 202211.35-0.17-1.50%11.5211.6611.27
Aug 17, 202211.23-0.22-1.96%11.4511.5111.06
Aug 16, 202211.41-0.11-0.96%11.5211.5211.27
Aug 15, 202211.160.030.27%11.1311.3511.11
Aug 12, 202211.29-0.20-1.77%11.4911.6811.16
Aug 11, 202211.34-0.10-0.88%11.4411.4411.29
Aug 10, 202211.17-0.35-3.13%11.5211.5711.17
Aug 09, 202211.19-0.29-2.59%11.4811.5611.02
Aug 08, 202211.330.262.29%11.0711.7511.06
Aug 05, 202211.11-0.39-3.51%11.5011.6011.03
Aug 04, 202211.740.453.83%11.2911.8811.02
Aug 03, 202210.99-0.11-1.00%11.1011.2110.77
Aug 02, 202211.010.141.27%10.8711.1010.87
Aug 01, 202210.89-0.07-0.64%10.9611.0110.57
Jul 29, 202210.900.060.55%10.8410.9910.83
Jul 28, 202210.66-0.42-3.94%11.0811.0810.60
Jul 27, 202210.93-0.02-0.18%10.9511.0810.56
Jul 26, 202210.62-0.29-2.73%10.9110.9110.34
Jul 25, 202210.68-0.25-2.34%10.9310.9310.57
Jul 22, 202210.76-0.11-1.02%10.8710.9910.52
Jul 21, 202210.58-0.31-2.93%10.8910.9010.44
Jul 20, 202210.41-0.20-1.92%10.6110.8810.31
Jul 19, 202210.42-0.26-2.50%10.6810.6810.40
Jul 18, 202210.340.070.68%10.2710.5410.26
Jul 15, 202210.260.080.78%10.1810.3810.05
Jul 14, 202210.08-0.38-3.77%10.4610.809.99
Jul 13, 202210.10-0.54-5.35%10.6410.6610.10
Jul 12, 202210.540.000.00%10.5410.8010.40
Jul 11, 202210.36-0.04-0.39%10.4010.5710.28
Jul 08, 202210.40-0.05-0.48%10.4510.5210.24
Jul 07, 202210.140.131.28%10.0110.499.98
Jul 06, 20229.93-0.37-3.73%10.3010.649.79
Jul 05, 202210.14-0.37-3.65%10.5110.609.95
Jul 01, 202210.430.393.74%10.0410.6110.01
Jun 30, 202210.06-0.03-0.30%10.0910.539.89
Jun 29, 202210.32-0.79-7.66%11.1111.1110.17
Jun 28, 202210.48-0.20-1.91%10.6811.2510.36
Jun 27, 202210.51-0.59-5.61%11.1011.1010.32
Jun 24, 202210.65-0.04-0.38%10.6911.1010.56
Jun 23, 202210.80-0.67-6.20%11.4711.6410.63
Jun 22, 202211.57-0.48-4.15%12.0512.4211.11

Отваряй дълги и къси позиции с OFS с ливъридж
Купувай и продавай OFS Capital Corp -$0.19 (1.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image