CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Organigram
Organigram
Днес
-0.0001 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0087

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.95-0.01-0.83%0.960.980.92
Feb 01, 20230.950.021.62%0.940.950.89
Jan 31, 20230.910.022.11%0.890.920.89
Jan 30, 20230.91-0.01-0.76%0.910.940.89
Jan 27, 20230.920.010.78%0.920.930.91
Jan 26, 20230.91-0.07-7.45%0.980.980.90
Jan 25, 20230.960.00-0.01%0.960.970.95
Jan 24, 20230.98-0.02-2.07%1.001.000.96
Jan 23, 20230.980.011.42%0.960.990.95
Jan 20, 20230.960.021.70%0.950.970.92
Jan 19, 20230.940.00-0.10%0.940.950.90
Jan 18, 20230.94-0.06-6.42%1.001.020.93
Jan 17, 20230.98-0.04-4.47%1.021.030.96
Jan 13, 20230.990.066.09%0.931.020.91
Jan 12, 20230.90-0.01-0.95%0.910.930.86
Jan 11, 20230.82-0.01-1.60%0.840.840.81
Jan 10, 20230.81-0.02-1.90%0.830.830.80
Jan 09, 20230.82-0.04-4.44%0.860.860.81
Jan 06, 20230.82-0.01-1.20%0.830.840.81
Jan 05, 20230.820.010.82%0.810.840.79
Jan 04, 20230.810.010.79%0.810.820.78
Jan 03, 20230.79-0.01-1.70%0.800.830.76
Dec 30, 20220.800.056.31%0.750.800.75
Dec 29, 20220.760.034.39%0.730.770.73
Dec 28, 20220.71-0.04-5.11%0.750.750.70
Dec 27, 20220.72-0.06-7.67%0.780.780.70
Dec 23, 20220.79-0.02-2.17%0.800.800.76
Dec 22, 20220.80-0.06-7.84%0.860.860.78
Dec 21, 20220.82-0.01-1.19%0.830.840.81
Dec 20, 20220.82-0.07-8.85%0.900.900.82
Dec 19, 20220.85-0.08-9.05%0.930.930.85
Dec 16, 20220.910.021.79%0.890.910.86
Dec 15, 20220.90-0.02-2.11%0.920.940.89
Dec 14, 20220.93-0.01-0.62%0.930.950.92
Dec 13, 20220.94-0.03-3.13%0.970.990.93
Dec 12, 20220.950.000.19%0.950.980.94
Dec 09, 20220.94-0.03-3.30%0.970.980.93
Dec 08, 20220.97-0.03-3.19%1.001.000.95
Dec 07, 20220.99-0.06-6.03%1.051.050.99
Dec 06, 20221.03-0.14-13.59%1.171.171.03
Dec 05, 20221.16-0.07-6.03%1.231.281.14
Dec 02, 20221.190.108.40%1.091.211.08
Dec 01, 20221.110.087.21%1.031.111.03
Nov 30, 20221.030.00-0.30%1.031.051.01
Nov 29, 20221.040.022.25%1.011.061.01
Nov 28, 20220.98-0.04-4.21%1.021.020.96
Nov 25, 20221.01-0.01-0.97%1.021.041.00
Nov 23, 20221.02-0.01-0.71%1.031.030.98
Nov 22, 20221.03-0.01-0.97%1.041.041.01
Nov 21, 20221.04-0.02-1.52%1.061.061.02
Nov 18, 20221.050.010.71%1.051.061.02
Nov 17, 20221.020.010.73%1.021.051.01
Nov 16, 20221.030.011.22%1.011.031.00
Nov 15, 20221.02-0.01-0.98%1.031.061.02
Nov 14, 20221.020.000.02%1.021.050.99
Nov 11, 20221.000.022.36%0.981.030.97
Nov 10, 20220.960.021.98%0.940.970.93
Nov 09, 20220.91-0.03-3.77%0.940.960.91
Nov 08, 20220.95-0.01-1.23%0.960.980.93
Nov 07, 20220.97-0.02-1.83%0.990.990.96
Nov 04, 20220.98-0.04-3.89%1.011.010.95
Nov 03, 20220.980.033.00%0.951.020.94
Nov 02, 20220.95-0.06-6.54%1.011.030.95
Nov 01, 20221.01-0.01-0.99%1.021.040.99
Oct 31, 20221.030.055.06%0.981.060.98
Oct 28, 20220.970.000.34%0.970.980.94
Oct 27, 20220.96-0.02-2.53%0.980.990.95
Oct 26, 20220.970.032.64%0.950.990.93
Oct 25, 20220.930.044.79%0.890.950.88
Oct 24, 20220.87-0.05-5.78%0.920.920.86
Oct 21, 20220.900.000.21%0.900.910.88
Oct 20, 20220.90-0.02-2.38%0.920.920.88
Oct 19, 20220.89-0.05-5.27%0.940.940.88
Oct 18, 20220.92-0.01-1.06%0.930.950.91
Oct 17, 20220.920.000.39%0.920.940.91
Oct 14, 20220.89-0.03-2.81%0.920.940.89
Oct 13, 20220.910.022.25%0.890.930.85
Oct 12, 20220.89-0.02-2.23%0.910.910.86
Oct 11, 20220.89-0.02-2.70%0.910.910.86
Oct 10, 20220.91-0.08-8.98%0.990.990.89
Oct 07, 20220.94-0.15-15.78%1.091.090.94
Oct 06, 20221.050.1413.18%0.911.060.89
Oct 05, 20220.91-0.02-2.30%0.930.930.88
Oct 04, 20220.920.011.27%0.910.930.91
Oct 03, 20220.90-0.03-2.94%0.920.920.88
Sep 30, 20220.87-0.03-3.81%0.910.920.87
Sep 29, 20220.91-0.02-2.27%0.930.930.90
Sep 28, 20220.940.022.57%0.920.940.89
Sep 27, 20220.90-0.02-2.14%0.920.920.88
Sep 26, 20220.88-0.03-3.55%0.910.940.88
Sep 23, 20220.91-0.01-0.69%0.920.920.87
Sep 22, 20220.90-0.05-5.35%0.950.950.90
Sep 21, 20220.96-0.02-1.78%0.971.000.95
Sep 20, 20220.97-0.04-3.88%1.001.020.96
Sep 19, 20221.020.000.29%1.021.030.98
Sep 16, 20221.02-0.03-2.94%1.051.051.02
Sep 15, 20221.050.000.00%1.051.081.03
Sep 14, 20221.04-0.02-1.92%1.061.081.02
Sep 13, 20221.04-0.05-4.81%1.091.101.04
Sep 12, 20221.110.000.00%1.111.131.09
Sep 09, 20221.090.043.67%1.051.111.05
Sep 08, 20221.050.010.95%1.041.061.02
Sep 07, 20221.02-0.01-0.98%1.031.041.02
Sep 06, 20221.03-0.01-0.97%1.041.071.03
Sep 02, 20221.05-0.04-3.81%1.091.111.04
Sep 01, 20221.05-0.02-1.90%1.071.081.03
Aug 31, 20221.090.010.54%1.081.101.07
Aug 30, 20221.07-0.05-4.65%1.121.131.06
Aug 29, 20221.120.043.49%1.081.131.07
Aug 26, 20221.10-0.08-7.45%1.191.191.10
Aug 25, 20221.160.043.50%1.121.191.11
Aug 24, 20221.100.054.40%1.051.111.04
Aug 23, 20221.050.00-0.22%1.061.081.03
Aug 22, 20221.040.00-0.01%1.041.051.02
Aug 19, 20221.04-0.06-5.89%1.101.121.03
Aug 18, 20221.11-0.05-4.58%1.161.161.11
Aug 17, 20221.16-0.04-3.64%1.211.241.16
Aug 16, 20221.21-0.05-4.38%1.271.271.19
Aug 15, 20221.250.064.60%1.201.291.16
Aug 12, 20221.190.042.94%1.161.191.14
Aug 11, 20221.15-0.02-1.42%1.161.211.13
Aug 10, 20221.150.032.47%1.121.161.10
Aug 09, 20221.10-0.09-8.13%1.191.211.10
Aug 08, 20221.200.086.63%1.121.221.11
Aug 05, 20221.130.021.72%1.111.131.08
Aug 04, 20221.12-0.04-3.50%1.161.171.10
Aug 03, 20221.14-0.01-0.80%1.151.171.13
Aug 02, 20221.140.054.69%1.091.161.06
Aug 01, 20221.08-0.01-0.83%1.091.101.07
Jul 29, 20221.090.043.70%1.051.101.04
Jul 28, 20221.070.043.70%1.031.081.03
Jul 27, 20221.040.00-0.37%1.051.051.02
Jul 26, 20221.02-0.03-2.77%1.051.071.02
Jul 25, 20221.05-0.02-2.00%1.071.081.03
Jul 22, 20221.06-0.09-8.75%1.161.161.05
Jul 21, 20221.12-0.06-5.56%1.191.191.11
Jul 20, 20221.160.076.02%1.091.211.07
Jul 19, 20221.08-0.02-1.83%1.101.131.07
Jul 18, 20221.070.054.65%1.021.111.02
Jul 15, 20221.02-0.07-6.42%1.091.091.01
Jul 14, 20221.06-0.02-1.67%1.081.100.95
Jul 13, 20221.080.010.73%1.081.111.06
Jul 12, 20221.080.022.23%1.061.111.02
Jul 11, 20221.03-0.02-1.54%1.051.061.01
Jul 08, 20221.040.00-0.02%1.041.061.02
Jul 07, 20221.050.011.29%1.041.061.01
Jul 06, 20221.030.077.13%0.951.040.95
Jul 05, 20220.970.044.02%0.930.970.90
Jul 01, 20220.94-0.03-2.97%0.970.970.93
Jun 30, 20220.92-0.04-4.13%0.960.960.91
Jun 29, 20220.96-0.05-5.43%1.011.020.96
Jun 28, 20221.04-0.08-7.45%1.111.121.02
Jun 27, 20221.080.010.70%1.071.091.04
Jun 24, 20221.050.043.55%1.011.081.00
Jun 23, 20220.990.032.98%0.961.000.93
Jun 22, 20220.94-0.01-0.81%0.940.970.93
Jun 21, 20220.95-0.02-2.14%0.970.980.95
Jun 17, 20220.940.022.22%0.920.970.92
Jun 16, 20220.93-0.05-5.67%0.980.990.92
Jun 15, 20220.990.065.58%0.930.990.93
Jun 14, 20220.940.00-0.45%0.940.970.92
Jun 13, 20220.94-0.08-8.90%1.021.040.94
Jun 10, 20221.07-0.04-4.01%1.111.111.05
Jun 09, 20221.11-0.05-4.14%1.161.171.10
Jun 08, 20221.170.000.43%1.171.201.14
Jun 07, 20221.160.053.98%1.111.161.09
Jun 06, 20221.11-0.05-4.68%1.161.161.09
Jun 03, 20221.15-0.02-2.00%1.171.171.14
Jun 02, 20221.160.032.51%1.131.191.10
Jun 01, 20221.15-0.04-3.13%1.191.201.13
May 31, 20221.18-0.04-3.06%1.211.221.16
May 27, 20221.18-0.03-2.55%1.211.221.16
May 26, 20221.220.032.70%1.191.241.17
May 25, 20221.180.010.51%1.171.191.14
May 24, 20221.16-0.03-2.33%1.181.191.13
May 23, 20221.18-0.05-4.68%1.231.231.17
May 20, 20221.22-0.08-6.62%1.301.301.20
May 19, 20221.270.021.26%1.251.291.24

Отваряй дълги и къси позиции с OGI с ливъридж
Купувай и продавай Organigram Holdings Inc -$0.0114 (1.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image