CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ONE Gas
ONE Gas
Днес
-1.64 (-1.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202380.86-1.95-2.41%82.8183.0680.43
Feb 07, 202382.50-2.37-2.87%84.8785.8481.35
Feb 06, 202383.780.440.53%83.3484.3382.18
Feb 03, 202382.88-1.53-1.85%84.4184.4581.15
Feb 02, 202383.910.170.20%83.7484.3382.97
Feb 01, 202382.46-0.40-0.49%82.8683.1481.12
Jan 31, 202382.291.311.59%80.9882.6380.88
Jan 30, 202380.39-0.65-0.81%81.0481.7980.39
Jan 27, 202380.57-0.04-0.05%80.6181.1279.76
Jan 26, 202380.03-2.17-2.71%82.2082.9179.75
Jan 25, 202381.861.381.69%80.4884.4880.47
Jan 24, 202379.12-0.51-0.64%79.6379.6377.46
Jan 23, 202378.340.470.60%77.8779.6076.89
Jan 20, 202376.72-1.56-2.03%78.2878.4675.19
Jan 19, 202376.85-1.23-1.60%78.0879.8476.24
Jan 18, 202377.28-2.61-3.38%79.8979.8977.03
Jan 17, 202378.94-2.55-3.23%81.4982.9477.96
Jan 13, 202380.54-0.28-0.35%80.8280.8279.64
Jan 12, 202380.13-0.65-0.81%80.7881.5480.06
Jan 11, 202380.870.250.31%80.6281.2180.00
Jan 10, 202379.620.240.30%79.3880.4178.57
Jan 09, 202378.91-0.88-1.12%79.7979.9778.03
Jan 06, 202378.960.580.73%78.3879.4277.83
Jan 05, 202376.47-0.96-1.26%77.4378.2875.62
Jan 04, 202377.19-0.17-0.22%77.3678.1076.55
Jan 03, 202376.35-0.95-1.24%77.3078.5275.11
Dec 30, 202275.76-1.60-2.11%77.3677.3775.23
Dec 29, 202276.790.280.36%76.5177.5076.03
Dec 28, 202275.64-1.16-1.53%76.8076.8975.55
Dec 27, 202275.96-0.50-0.66%76.4676.6475.44
Dec 23, 202275.65-0.27-0.36%75.9276.2574.77
Dec 22, 202274.96-0.83-1.11%75.7975.8073.49
Dec 21, 202275.57-0.40-0.53%75.9776.0975.19
Dec 20, 202275.08-0.13-0.17%75.2175.7574.65
Dec 19, 202274.74-0.47-0.63%75.2175.4173.94
Dec 16, 202274.37-1.73-2.33%76.1076.2272.81
Dec 15, 202276.34-3.08-4.03%79.4279.6875.84
Dec 14, 202278.89-0.74-0.94%79.6380.1878.63
Dec 13, 202278.43-2.01-2.56%80.4481.3378.34
Dec 12, 202278.880.640.81%78.2479.3977.49
Dec 09, 202277.23-0.43-0.56%77.6679.0576.96
Dec 08, 202277.10-0.16-0.21%77.2677.6376.39
Dec 07, 202276.23-0.77-1.01%77.0077.1175.64
Dec 06, 202276.432.703.53%73.7376.5573.34
Dec 05, 202273.320.520.71%72.8073.8971.71
Dec 02, 202272.851.522.09%71.3373.3870.76
Dec 01, 202271.62-8.66-12.09%80.2880.5571.16
Nov 30, 202286.931.021.17%85.9186.9984.72
Nov 29, 202285.19-2.15-2.52%87.3487.3485.15
Nov 28, 202286.63-2.62-3.02%89.2591.3086.45
Nov 25, 202288.870.410.46%88.4689.3388.15
Nov 23, 202287.660.760.87%86.9089.1586.80
Nov 22, 202287.291.061.21%86.2387.8886.14
Nov 21, 202285.920.780.91%85.1486.4184.81
Nov 18, 202284.891.001.18%83.8984.9583.42
Nov 17, 202282.120.300.37%81.8282.3680.48
Nov 16, 202281.58-0.88-1.08%82.4684.0581.38
Nov 15, 202281.93-0.97-1.18%82.9083.8581.10
Nov 14, 202281.530.280.34%81.2582.2880.42
Nov 11, 202281.34-2.49-3.06%83.8385.9481.19
Nov 10, 202282.310.620.75%81.6982.4680.03
Nov 09, 202278.32-0.34-0.43%78.6680.3177.92
Nov 08, 202278.31-0.37-0.47%78.6879.1777.40
Nov 07, 202277.78-4.11-5.28%81.8982.3276.91
Nov 04, 202280.98-0.35-0.43%81.3382.5280.26
Nov 03, 202279.94-0.56-0.70%80.5080.5078.07
Nov 02, 202279.41-1.61-2.03%81.0282.8479.13
Nov 01, 202280.051.782.22%78.2781.2476.38
Oct 31, 202277.61-0.44-0.57%78.0578.1976.96
Oct 28, 202277.290.670.87%76.6278.6576.19
Oct 27, 202275.69-0.01-0.01%75.7077.0875.57
Oct 26, 202274.51-0.41-0.55%74.9275.4473.77
Oct 25, 202273.750.020.03%73.7374.3472.85
Oct 24, 202273.02-0.94-1.29%73.9675.4772.77
Oct 21, 202273.150.090.12%73.0674.4972.26
Oct 20, 202272.43-2.24-3.09%74.6775.9272.18
Oct 19, 202273.830.180.24%73.6574.0972.99
Oct 18, 202273.780.280.38%73.5074.3773.12
Oct 17, 202272.420.350.48%72.0773.6271.94
Oct 14, 202270.59-2.49-3.53%73.0874.7669.82
Oct 13, 202271.981.782.47%70.2072.5069.39
Oct 12, 202270.07-2.80-4.00%72.8772.8770.06
Oct 11, 202272.040.831.15%71.2173.3870.49
Oct 10, 202270.55-0.82-1.16%71.3772.5370.51
Oct 07, 202270.31-1.65-2.35%71.9672.9569.69
Oct 06, 202271.17-2.48-3.48%73.6573.6570.78
Oct 05, 202272.95-1.48-2.03%74.4375.0072.84
Oct 04, 202274.631.051.41%73.5875.1073.48
Oct 03, 202272.810.620.85%72.1973.6171.20
Sep 30, 202270.49-3.25-4.61%73.7474.0870.24
Sep 29, 202272.33-4.02-5.56%76.3576.9071.86
Sep 28, 202275.870.250.33%75.6276.7574.31
Sep 27, 202274.08-3.86-5.21%77.9479.1973.96
Sep 26, 202276.99-2.08-2.70%79.0779.5376.70
Sep 23, 202278.61-1.63-2.07%80.2480.6177.35
Sep 22, 202279.860.941.18%78.9280.9678.10
Sep 21, 202278.99-2.13-2.70%81.1282.7578.99
Sep 20, 202279.92-1.11-1.39%81.0381.0379.11
Sep 19, 202280.490.700.87%79.7980.6079.12
Sep 16, 202279.480.040.05%79.4480.4978.35
Sep 15, 202279.03-1.72-2.18%80.7581.7378.70
Sep 14, 202280.600.300.37%80.3080.9279.59
Sep 13, 202279.62-2.23-2.80%81.8582.7579.44
Sep 12, 202281.96-1.64-2.00%83.6083.6080.79
Sep 09, 202280.77-0.49-0.61%81.2681.4980.06
Sep 08, 202280.14-1.75-2.18%81.8982.7479.81
Sep 07, 202280.880.070.09%80.8181.6579.76
Sep 06, 202279.20-0.96-1.21%80.1680.8079.06
Sep 02, 202279.14-1.02-1.29%80.1680.5678.96
Sep 01, 202279.460.690.87%78.7780.1978.11
Aug 31, 202278.29-1.52-1.94%79.8179.8177.95
Aug 30, 202279.02-2.59-3.28%81.6181.6178.69
Aug 29, 202280.86-0.51-0.63%81.3781.5279.82
Aug 26, 202280.80-1.71-2.12%82.5182.6980.57
Aug 25, 202281.53-0.15-0.18%81.6882.3380.76
Aug 24, 202280.93-1.27-1.57%82.2082.2880.35
Aug 23, 202281.59-2.17-2.66%83.7684.0681.02
Aug 22, 202282.10-2.14-2.61%84.2485.9281.83
Aug 19, 202283.72-0.21-0.25%83.9385.7883.27
Aug 18, 202283.44-0.86-1.03%84.3085.5483.06
Aug 17, 202282.93-1.06-1.28%83.9984.2282.75
Aug 16, 202283.18-0.35-0.42%83.5384.3882.97
Aug 15, 202283.22-0.23-0.28%83.4584.8982.22
Aug 12, 202282.630.200.24%82.4383.2181.71
Aug 11, 202281.94-1.49-1.82%83.4384.3981.87
Aug 10, 202282.13-1.78-2.17%83.9184.4581.95
Aug 09, 202282.270.380.46%81.8982.4481.24
Aug 08, 202281.06-1.07-1.32%82.1383.1180.47
Aug 05, 202280.59-1.06-1.32%81.6582.0379.66
Aug 04, 202280.96-2.55-3.15%83.5183.8980.90
Aug 03, 202282.21-1.81-2.20%84.0284.0279.62
Aug 02, 202283.04-4.39-5.29%87.4388.3082.98
Aug 01, 202284.21-1.56-1.85%85.7787.0183.28
Jul 29, 202284.98-2.45-2.88%87.4387.5584.90
Jul 28, 202284.810.901.06%83.9185.1482.67
Jul 27, 202282.33-0.99-1.20%83.3283.6081.51
Jul 26, 202282.40-0.23-0.28%82.6382.8681.61
Jul 25, 202281.700.390.48%81.3182.3980.55
Jul 22, 202280.31-0.83-1.03%81.1481.5779.48
Jul 21, 202279.72-2.20-2.76%81.9281.9279.20
Jul 20, 202281.11-1.95-2.40%83.0683.5880.83
Jul 19, 202282.290.060.07%82.2383.3681.59
Jul 18, 202281.27-1.96-2.41%83.2383.2381.13
Jul 15, 202281.890.210.26%81.6882.2780.12
Jul 14, 202280.37-0.34-0.42%80.7180.8679.14
Jul 13, 202280.02-0.26-0.32%80.2881.4979.12
Jul 12, 202279.83-1.05-1.32%80.8880.8879.31
Jul 11, 202279.840.090.11%79.7580.8879.32
Jul 08, 202279.69-1.62-2.03%81.3181.3379.61
Jul 07, 202280.33-2.43-3.03%82.7682.7779.80
Jul 06, 202280.880.750.93%80.1381.4578.84
Jul 05, 202279.37-5.81-7.32%85.1885.1878.28
Jul 01, 202284.182.012.39%82.1784.7081.25
Jun 30, 202281.20-0.66-0.81%81.8681.8680.54
Jun 29, 202280.82-1.15-1.42%81.9782.3380.41
Jun 28, 202281.00-1.00-1.23%82.0083.0180.93
Jun 27, 202281.131.371.69%79.7681.8879.05
Jun 24, 202278.48-0.54-0.69%79.0279.9178.40
Jun 23, 202278.20-1.27-1.62%79.4780.2578.00
Jun 22, 202278.43-0.50-0.64%78.9379.5978.21
Jun 21, 202278.46-0.09-0.11%78.5579.1477.16
Jun 17, 202277.46-1.51-1.95%78.9779.7776.80
Jun 16, 202278.17-2.06-2.64%80.2380.2377.25

Отваряй дълги и къси позиции с OGS с ливъридж
Купувай и продавай ONE Gas Inc -$1.8 (2.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image