CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Omega Healthcare Investors
Omega Healthcare Investors
Днес
+0.41 (+1.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202329.080.220.76%28.8629.1328.46
Jan 26, 202328.670.200.70%28.4728.7228.26
Jan 25, 202328.22-0.59-2.09%28.8128.8228.13
Jan 24, 202328.84-2.64-9.15%31.4831.4928.44
Jan 23, 202328.740.441.53%28.3028.9528.20
Jan 20, 202328.20-0.03-0.11%28.2328.2527.87
Jan 19, 202328.04-0.18-0.64%28.2228.2827.87
Jan 18, 202328.19-0.21-0.74%28.4028.6128.00
Jan 17, 202328.350.040.14%28.3128.6228.11
Jan 13, 202328.120.190.68%27.9328.3027.87
Jan 12, 202328.060.010.04%28.0528.1427.68
Jan 11, 202327.850.551.97%27.3028.2627.15
Jan 10, 202326.97-0.54-2.00%27.5127.6926.18
Jan 09, 202328.29-0.27-0.95%28.5628.5728.20
Jan 06, 202328.680.200.70%28.4828.7728.30
Jan 05, 202328.310.070.25%28.2428.4828.00
Jan 04, 202328.300.070.25%28.2328.5828.05
Jan 03, 202327.980.090.32%27.8928.2327.68
Dec 30, 202227.990.180.64%27.8128.1127.64
Dec 29, 202227.890.020.07%27.8727.9727.70
Dec 28, 202227.69-0.54-1.95%28.2328.4127.50
Dec 27, 202228.21-0.19-0.67%28.4028.4128.08
Dec 23, 202228.400.160.56%28.2428.4728.01
Dec 22, 202228.110.020.07%28.0928.2227.43
Dec 21, 202228.21-0.23-0.82%28.4428.7028.14
Dec 20, 202228.090.050.18%28.0428.4527.85
Dec 19, 202228.01-0.68-2.43%28.6928.7727.65
Dec 16, 202228.63-0.34-1.19%28.9729.0728.45
Dec 15, 202229.300.010.03%29.2929.5228.91
Dec 14, 202229.47-0.05-0.17%29.5229.8229.30
Dec 13, 202229.44-0.81-2.75%30.2530.3829.20
Dec 12, 202229.59-0.34-1.15%29.9329.9529.16
Dec 09, 202229.82-0.23-0.77%30.0530.1129.74
Dec 08, 202229.950.381.27%29.5730.0429.42
Dec 07, 202229.26-0.67-2.29%29.9329.9929.22
Dec 06, 202229.970.010.03%29.9630.0229.59
Dec 05, 202229.65-0.46-1.55%30.1130.1129.40
Dec 02, 202230.260.300.99%29.9630.5129.89
Dec 01, 202230.01-0.47-1.57%30.4830.8129.97
Nov 30, 202230.300.000.00%30.3030.3429.38
Nov 29, 202230.120.170.56%29.9530.2929.76
Nov 28, 202229.63-1.13-3.81%30.7630.9529.53
Nov 25, 202230.71-0.02-0.07%30.7330.9830.41
Nov 23, 202230.57-0.46-1.50%31.0331.2230.40
Nov 22, 202231.02-0.02-0.06%31.0431.3830.84
Nov 21, 202230.930.361.16%30.5730.9330.31
Nov 18, 202230.35-0.28-0.92%30.6330.8029.98
Nov 17, 202230.360.451.48%29.9130.3929.72
Nov 16, 202230.03-1.19-3.96%31.2231.3429.87
Nov 15, 202231.20-1.47-4.71%32.6732.6731.08
Nov 14, 202231.790.020.06%31.7732.0431.16
Nov 11, 202232.240.120.37%32.1232.5231.69
Nov 10, 202232.000.170.53%31.8332.3331.41
Nov 09, 202231.000.120.39%30.8831.9030.88
Nov 08, 202230.87-1.84-5.96%32.7132.7430.59
Nov 07, 202232.700.080.24%32.6233.0632.35
Nov 04, 202232.440.662.03%31.7832.9031.51
Nov 03, 202231.490.983.11%30.5132.0029.25
Nov 02, 202231.19-0.58-1.86%31.7731.8231.07
Nov 01, 202231.88-0.10-0.31%31.9832.0931.57
Oct 31, 202231.800.260.82%31.5431.8731.46
Oct 28, 202232.270.341.05%31.9332.3531.76
Oct 27, 202231.900.210.66%31.6932.1531.50
Oct 26, 202231.40-0.16-0.51%31.5631.6731.09
Oct 25, 202231.310.050.16%31.2631.6430.80
Oct 24, 202231.070.090.29%30.9831.3230.57
Oct 21, 202230.670.150.49%30.5230.8129.89
Oct 20, 202230.380.060.20%30.3230.5230.04
Oct 19, 202230.03-0.46-1.53%30.4930.6329.94
Oct 18, 202230.53-0.60-1.97%31.1331.4830.19
Oct 17, 202230.77-0.01-0.03%30.7831.1830.61
Oct 14, 202230.29-0.49-1.62%30.7830.8029.79
Oct 13, 202230.421.414.64%29.0130.5428.71
Oct 12, 202229.25-0.49-1.68%29.7429.7429.05
Oct 11, 202229.570.120.41%29.4529.7528.95
Oct 10, 202229.470.090.31%29.3829.6428.87
Oct 07, 202229.40-0.30-1.02%29.7030.0729.18
Oct 06, 202229.68-0.73-2.46%30.4130.5129.62
Oct 05, 202230.25-0.08-0.26%30.3330.3629.36
Oct 04, 202230.630.622.02%30.0130.8030.00
Oct 03, 202229.59-0.19-0.64%29.7829.9829.10
Sep 30, 202229.540.301.02%29.2429.7128.90
Sep 29, 202228.79-0.94-3.27%29.7329.7328.09
Sep 28, 202229.780.702.35%29.0829.9828.69
Sep 27, 202228.67-0.74-2.58%29.4129.4128.30
Sep 26, 202228.93-0.98-3.39%29.9129.9428.55
Sep 23, 202230.10-0.53-1.76%30.6330.8229.78
Sep 22, 202230.74-0.88-2.86%31.6231.6430.62
Sep 21, 202231.54-0.57-1.81%32.1132.4031.53
Sep 20, 202231.770.361.13%31.4132.2331.11
Sep 19, 202231.720.762.40%30.9631.7330.77
Sep 16, 202231.100.712.28%30.3931.1129.95
Sep 15, 202230.460.050.16%30.4131.0230.31
Sep 14, 202230.36-1.54-5.07%31.9032.0729.92
Sep 13, 202231.98-1.00-3.13%32.9832.9831.80
Sep 12, 202232.910.010.03%32.9033.1932.78
Sep 09, 202232.690.130.40%32.5632.8332.23
Sep 08, 202232.36-0.05-0.15%32.4132.5532.09
Sep 07, 202232.420.421.30%32.0032.4931.90
Sep 06, 202232.04-0.43-1.34%32.4732.5231.88
Sep 02, 202232.30-0.43-1.33%32.7332.9832.27
Sep 01, 202232.47-0.07-0.22%32.5432.7032.14
Aug 31, 202232.680.080.24%32.6032.7832.48
Aug 30, 202232.30-0.59-1.83%32.8933.0132.30
Aug 29, 202232.750.080.24%32.6732.9632.48
Aug 26, 202232.82-0.40-1.22%33.2233.3332.67
Aug 25, 202233.050.140.42%32.9133.0632.76
Aug 24, 202232.53-0.14-0.43%32.6732.6832.33
Aug 23, 202232.49-0.29-0.89%32.7832.8932.38
Aug 22, 202232.80-0.32-0.98%33.1233.1532.75
Aug 19, 202233.350.140.42%33.2133.4933.01
Aug 18, 202233.30-0.18-0.54%33.4833.6233.16
Aug 17, 202233.390.270.81%33.1233.4932.97
Aug 16, 202233.39-0.12-0.36%33.5133.6733.24
Aug 15, 202233.55-0.03-0.09%33.5833.7133.25
Aug 12, 202233.580.160.48%33.4233.7433.24
Aug 11, 202233.13-0.39-1.18%33.5233.7133.07
Aug 10, 202233.25-0.28-0.84%33.5333.6233.24
Aug 09, 202233.190.160.48%33.0333.2732.91
Aug 08, 202232.920.451.37%32.4733.0932.36
Aug 05, 202232.010.210.66%31.8032.0531.44
Aug 04, 202231.38-0.80-2.55%32.1832.2631.29
Aug 03, 202232.090.080.25%32.0132.7831.90
Aug 02, 202231.611.514.78%30.1031.8830.10
Aug 01, 202231.400.240.76%31.1631.7430.97
Jul 29, 202231.040.180.58%30.8631.1630.46
Jul 28, 202231.500.110.35%31.3931.5231.00
Jul 27, 202231.210.230.74%30.9831.2630.81
Jul 26, 202231.020.000.00%31.0231.1930.95
Jul 25, 202231.000.180.58%30.8231.1130.74
Jul 22, 202230.720.120.39%30.6030.9030.45
Jul 21, 202230.420.100.33%30.3230.4329.71
Jul 20, 202230.42-0.39-1.28%30.8131.0230.42
Jul 19, 202230.830.230.75%30.6030.9430.46
Jul 18, 202230.36-0.27-0.89%30.6330.8030.27
Jul 15, 202230.420.351.15%30.0730.5229.81
Jul 14, 202229.800.742.48%29.0629.8528.82
Jul 13, 202229.38-0.16-0.54%29.5429.6829.02
Jul 12, 202229.53-0.02-0.07%29.5529.8729.26
Jul 11, 202229.23-0.41-1.40%29.6429.8528.97
Jul 08, 202229.470.010.03%29.4629.7529.28
Jul 07, 202229.200.260.89%28.9429.3828.72
Jul 06, 202228.65-0.25-0.87%28.9029.0828.53
Jul 05, 202228.870.170.59%28.7028.8827.99
Jul 01, 202228.800.511.77%28.2928.8528.20
Jun 30, 202228.22-0.40-1.42%28.6228.8128.05
Jun 29, 202229.12-0.25-0.86%29.3729.3928.83
Jun 28, 202229.16-0.50-1.71%29.6629.9229.11
Jun 27, 202229.460.230.78%29.2329.7628.92
Jun 24, 202229.220.712.43%28.5129.3528.41
Jun 23, 202228.340.371.31%27.9728.5427.68
Jun 22, 202227.860.511.83%27.3528.3227.35
Jun 21, 202227.53-0.35-1.27%27.8828.1127.49
Jun 17, 202227.71-0.05-0.18%27.7627.9127.11
Jun 16, 202227.28-0.86-3.15%28.1428.1427.14
Jun 15, 202228.350.491.73%27.8628.9527.70
Jun 14, 202227.69-0.61-2.20%28.3028.4827.29
Jun 13, 202228.35-1.19-4.20%29.5429.6228.18
Jun 10, 202230.060.190.63%29.8730.2929.63
Jun 09, 202229.970.240.80%29.7330.4229.47
Jun 08, 202229.57-0.22-0.74%29.7929.9729.29
Jun 07, 202229.921.284.28%28.6429.9328.57
Jun 06, 202228.71-0.48-1.67%29.1929.3328.65
Jun 03, 202229.01-0.20-0.69%29.2129.4428.94
Jun 02, 202229.27-0.29-0.99%29.5629.7028.71
Jun 01, 202229.53-0.28-0.95%29.8129.9329.05
May 31, 202229.790.020.07%29.7729.8629.46
May 27, 202229.65-0.11-0.37%29.7630.0029.50
May 26, 202229.54-0.34-1.15%29.8829.9629.39
May 25, 202229.750.591.98%29.1629.8829.14
May 24, 202229.200.682.33%28.5229.3027.83
May 23, 202228.52-0.47-1.65%28.9929.2028.37
May 20, 202228.77-0.31-1.08%29.0829.0828.18
May 19, 202228.71-0.99-3.45%29.7030.1128.71
May 18, 202229.86-0.44-1.47%30.3030.5329.66
May 17, 202230.180.722.39%29.4630.2029.10
May 16, 202229.180.541.85%28.6429.4228.58
May 13, 202228.440.331.16%28.1128.4527.76
May 12, 202227.950.883.15%27.0727.9526.88
May 11, 202227.11-0.19-0.70%27.3028.0227.06
May 10, 202227.16-1.09-4.01%28.2528.2726.88
May 09, 202228.04-0.26-0.93%28.3028.5027.76
May 06, 202228.36-0.44-1.55%28.8029.0027.84
May 05, 202229.110.170.58%28.9429.3828.55
May 04, 202228.970.220.76%28.7529.0628.13
May 03, 202228.832.849.85%25.9928.9225.98
May 02, 202225.18-0.60-2.38%25.7825.9624.82
Apr 29, 202225.46-1.05-4.12%26.5126.6025.43
Apr 28, 202227.120.281.03%26.8427.2926.44
Apr 27, 202226.67-0.68-2.55%27.3527.5926.63
Apr 26, 202227.25-0.51-1.87%27.7627.9727.24
Apr 25, 202227.790.471.69%27.3227.8727.08
Apr 22, 202227.33-0.36-1.32%27.6927.6927.11
Apr 21, 202227.54-0.22-0.80%27.7627.8927.35
Apr 20, 202227.620.481.74%27.1427.8526.96
Apr 19, 202226.880.260.97%26.6227.0126.61
Apr 18, 202226.51-0.90-3.39%27.4127.4726.45
Apr 14, 202227.490.110.40%27.3827.9927.38
Apr 13, 202227.24-0.30-1.10%27.5427.7427.14
Apr 12, 202227.35-0.83-3.03%28.1828.1827.03
Apr 11, 202228.70-0.01-0.03%28.7128.9328.43
Apr 08, 202228.65-0.07-0.24%28.7229.0228.56
Apr 07, 202228.66-0.39-1.36%29.0529.2528.18
Apr 06, 202229.100.030.10%29.0729.3728.62
Apr 05, 202229.13-1.22-4.19%30.3530.4429.11
Apr 04, 202231.06-0.76-2.45%31.8231.8230.72
Apr 01, 202231.790.411.29%31.3831.8531.19
Mar 31, 202231.19-0.61-1.96%31.8031.9531.19
Mar 30, 202231.690.290.92%31.4031.7731.06
Mar 29, 202231.540.541.71%31.0031.7530.87
Mar 28, 202230.800.100.32%30.7030.9430.53
Mar 25, 202230.620.451.47%30.1730.7830.12
Mar 24, 202230.040.581.93%29.4630.0629.36
Mar 23, 202229.380.250.85%29.1329.5028.94
Mar 22, 202229.22-0.30-1.03%29.5229.8329.05
Mar 21, 202229.09-0.09-0.31%29.1829.5828.95
Mar 18, 202229.00-0.22-0.76%29.2229.2228.51
Mar 17, 202229.060.531.82%28.5329.2428.45
Mar 16, 202228.67-0.21-0.73%28.8828.8927.87
Mar 15, 202228.37-0.31-1.09%28.6828.9628.22
Mar 14, 202228.52-0.44-1.54%28.9629.4728.41
Mar 11, 202228.74-0.18-0.63%28.9229.1528.56
Mar 10, 202228.710.311.08%28.4028.7528.06
Mar 09, 202228.49-0.33-1.16%28.8228.9528.42
Mar 08, 202228.380.421.48%27.9628.7327.71
Mar 07, 202227.78-0.45-1.62%28.2328.3427.76
Mar 04, 202228.300.230.81%28.0728.3227.79
Mar 03, 202228.14-0.02-0.07%28.1628.3527.76
Mar 02, 202228.120.351.24%27.7728.2427.61
Mar 01, 202227.53-0.67-2.43%28.2028.5527.18
Feb 28, 202228.21-0.05-0.18%28.2628.3927.80
Feb 25, 202228.480.592.07%27.8928.5327.71
Feb 24, 202227.730.371.33%27.3627.8726.95
Feb 23, 202227.58-0.71-2.57%28.2928.6427.57
Feb 22, 202228.15-0.12-0.43%28.2728.4527.78
Feb 18, 202228.35-0.63-2.22%28.9829.2628.30
Feb 17, 202228.83-0.30-1.04%29.1329.3128.73
Feb 16, 202229.300.411.40%28.8929.5228.80
Feb 15, 202228.58-0.07-0.24%28.6529.1228.15
Feb 14, 202228.49-0.42-1.47%28.9129.2728.39
Feb 11, 202228.870.311.07%28.5629.4628.52
Feb 10, 202228.440.160.56%28.2829.1428.20
Feb 09, 202228.540.622.17%27.9228.5527.92
Feb 08, 202227.650.060.22%27.5927.9427.10
Feb 07, 202227.540.220.80%27.3227.6527.12
Feb 04, 202227.21-0.85-3.12%28.0628.0726.92
Feb 03, 202228.42-1.56-5.49%29.9830.0328.32
Feb 02, 202230.40-0.79-2.60%31.1931.2030.23
Feb 01, 202231.01-0.60-1.93%31.6131.6330.95
Jan 31, 202231.480.762.41%30.7231.6130.62
Jan 28, 202230.850.471.52%30.3830.8529.53
Jan 27, 202230.09-0.16-0.53%30.2530.7229.95
Jan 26, 202230.03-0.91-3.03%30.9431.2229.86
Jan 25, 202230.480.331.08%30.1530.7129.62
Jan 24, 202230.320.311.02%30.0130.4329.17
Jan 21, 202230.42-0.23-0.76%30.6530.7930.29
Jan 20, 202230.59-1.00-3.27%31.5931.6430.56
Jan 19, 202231.45-0.49-1.56%31.9431.9431.43
Jan 18, 202231.58-0.07-0.22%31.6531.7931.31
Jan 14, 202231.650.391.23%31.2631.7330.99
Jan 13, 202231.190.461.47%30.7331.3930.72
Jan 12, 202230.60-0.84-2.75%31.4431.4730.57
Jan 11, 202231.29-0.04-0.13%31.3331.4230.81
Jan 10, 202231.13-0.49-1.57%31.6231.7430.92
Jan 07, 202231.370.501.59%30.8731.5130.71
Jan 06, 202230.930.341.10%30.5931.1430.43
Jan 05, 202230.40-0.16-0.53%30.5631.0030.34
Jan 04, 202230.460.280.92%30.1830.7630.17
Jan 03, 202230.100.301.00%29.8030.1229.54
Dec 31, 202129.61-0.12-0.41%29.7329.9529.58
Dec 30, 202129.680.210.71%29.4729.9229.43
Dec 29, 202129.310.030.10%29.2829.4828.98
Dec 28, 202129.170.662.26%28.5129.2828.40
Dec 27, 202128.540.361.26%28.1828.5427.92
Dec 23, 202128.22-0.21-0.74%28.4328.5228.14
Dec 22, 202128.330.000.00%28.3328.4327.98
Dec 21, 202128.280.582.05%27.7028.4427.66
Dec 20, 202127.42-0.47-1.71%27.8927.9427.07
Dec 17, 202128.050.421.50%27.6328.1827.28
Dec 16, 202127.62-0.28-1.01%27.9028.1627.35
Dec 15, 202127.80-0.13-0.47%27.9328.0527.53
Dec 14, 202127.89-0.39-1.40%28.2828.4227.71
Dec 13, 202128.110.110.39%28.0028.3227.79
Dec 10, 202128.03-0.51-1.82%28.5428.6727.93
Dec 09, 202128.37-0.40-1.41%28.7728.7728.32
Dec 08, 202128.700.180.63%28.5228.9628.36
Dec 07, 202128.53-0.30-1.05%28.8329.0528.39
Dec 06, 202128.610.531.85%28.0829.2428.02
Dec 03, 202127.62-1.18-4.27%28.8028.8027.44
Dec 02, 202128.430.712.50%27.7228.4927.61
Dec 01, 202127.50-0.96-3.49%28.4628.6827.44
Nov 30, 202127.920.401.43%27.5228.0127.26
Nov 29, 202127.76-0.77-2.77%28.5328.5527.41
Nov 26, 202128.06-0.58-2.07%28.6428.6427.74
Nov 24, 202129.18-0.18-0.62%29.3629.4029.05
Nov 23, 202129.270.040.14%29.2329.7128.97
Nov 22, 202129.02-0.16-0.55%29.1829.4128.74
Nov 19, 202129.20-0.28-0.96%29.4829.4828.53
Nov 18, 202129.47-0.04-0.14%29.5129.6628.89
Nov 17, 202129.480.652.20%28.8329.5228.28
Nov 16, 202128.880.150.52%28.7328.9928.52
Nov 15, 202128.55-0.30-1.05%28.8528.8527.98
Nov 12, 202128.74-0.05-0.17%28.7929.1028.62
Nov 11, 202128.80-0.01-0.03%28.8128.9428.46
Nov 10, 202128.760.110.38%28.6529.1528.62
Nov 09, 202128.50-0.54-1.89%29.0429.1428.42
Nov 08, 202128.94-1.13-3.90%30.0730.1428.82
Nov 05, 202129.950.732.44%29.2230.2329.22
Nov 04, 202128.76-0.71-2.47%29.4729.5328.72
Nov 03, 202129.88-0.11-0.37%29.9930.1729.68
Nov 02, 202129.89-0.44-1.47%30.3330.4129.54
Nov 01, 202130.120.601.99%29.5230.2029.29
Oct 29, 202129.38-1.17-3.98%30.5530.5529.19
Oct 28, 202130.460.260.85%30.2030.4829.94
Oct 27, 202129.970.240.80%29.7330.0529.31
Oct 26, 202129.81-0.19-0.64%30.0030.1429.74
Oct 25, 202129.90-1.05-3.51%30.9530.9529.76
Oct 22, 202130.58-0.48-1.57%31.0631.1030.54
Oct 21, 202130.94-0.93-3.01%31.8731.8830.86
Oct 20, 202131.650.130.41%31.5231.9531.35
Oct 19, 202131.46-0.21-0.67%31.6731.7831.30
Oct 18, 202131.41-0.02-0.06%31.4331.4831.00
Oct 15, 202131.270.341.09%30.9331.6430.88
Oct 14, 202130.730.010.03%30.7231.1130.54
Oct 13, 202130.520.461.51%30.0630.7129.66
Oct 12, 202129.920.210.70%29.7130.0129.32
Oct 11, 202129.450.110.37%29.3429.5929.05
Oct 08, 202129.51-0.56-1.90%30.0730.1029.48
Oct 07, 202129.77-0.10-0.34%29.8730.2029.68
Oct 06, 202129.700.110.37%29.5929.7528.92
Oct 05, 202129.63-0.51-1.72%30.1430.1529.47
Oct 04, 202130.15-0.16-0.53%30.3130.5530.08
Oct 01, 202130.350.351.15%30.0030.5429.83
Sep 30, 202129.97-0.56-1.87%30.5330.5329.92
Sep 29, 202130.34-0.18-0.59%30.5230.6030.26
Sep 28, 202130.38-0.27-0.89%30.6530.7630.33
Sep 27, 202130.72-0.27-0.88%30.9931.5830.67
Sep 24, 202130.87-0.69-2.24%31.5631.5630.82
Sep 23, 202131.500.080.25%31.4231.8031.28
Sep 22, 202131.290.080.26%31.2131.5631.20
Sep 21, 202131.14-0.93-2.99%32.0732.0731.11
Sep 20, 202131.950.300.94%31.6531.9931.38
Sep 17, 202131.90-1.12-3.51%33.0233.0231.88
Sep 16, 202132.470.040.12%32.4332.8432.13
Sep 15, 202132.21-0.33-1.02%32.5432.6432.04
Sep 14, 202132.44-0.72-2.22%33.1633.1832.19
Sep 13, 202132.79-0.34-1.04%33.1333.2432.52
Sep 10, 202133.11-0.81-2.45%33.9233.9232.90
Sep 09, 202133.62-0.29-0.86%33.9134.0133.60
Sep 08, 202133.900.621.83%33.2833.9233.17
Sep 07, 202133.36-0.51-1.53%33.8733.9033.04
Sep 03, 202133.83-0.11-0.33%33.9433.9633.49
Sep 02, 202133.89-0.32-0.94%34.2134.2133.62
Sep 01, 202133.800.060.18%33.7434.1733.56
Aug 31, 202133.540.421.25%33.1233.6232.95
Aug 30, 202133.03-0.14-0.42%33.1733.1832.81
Aug 27, 202133.050.170.51%32.8833.4132.82
Aug 26, 202132.69-0.60-1.84%33.2933.6632.67
Aug 25, 202133.530.000.00%33.5333.8633.05
Aug 24, 202133.260.401.20%32.8633.3832.66
Aug 23, 202132.730.030.09%32.7032.9832.58
Aug 20, 202132.54-0.30-0.92%32.8432.8832.16
Aug 19, 202132.77-0.51-1.56%33.2833.4632.41
Aug 18, 202133.41-0.97-2.90%34.3834.5633.30
Aug 17, 202134.450.140.41%34.3134.4533.93

Отваряй дълги и къси позиции с OHI с ливъридж
Купувай и продавай Omega Healthcare Investors Inc +$0.35 (1.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image