CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Orbital Infrastructure
Orbital Infrastructure
Днес
-0.0001 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20230.190.00-0.26%0.190.200.19
Feb 06, 20230.19-0.01-6.90%0.200.200.19
Feb 03, 20230.20-0.01-3.44%0.200.200.19
Feb 02, 20230.19-0.01-5.15%0.200.210.19
Feb 01, 20230.200.00-0.46%0.200.200.19
Jan 31, 20230.200.002.26%0.190.200.19
Jan 30, 20230.19-0.01-2.81%0.200.200.18
Jan 27, 20230.19-0.01-4.24%0.200.200.19
Jan 26, 20230.19-0.01-5.35%0.200.200.19
Jan 25, 20230.190.028.56%0.180.200.17
Jan 24, 20230.17-0.01-8.66%0.190.190.17
Jan 23, 20230.200.00-2.40%0.200.210.19
Jan 20, 20230.200.013.25%0.200.210.19
Jan 19, 20230.20-0.02-9.44%0.220.220.19
Jan 18, 20230.21-0.02-9.32%0.230.240.21
Jan 17, 20230.22-0.02-7.07%0.240.240.22
Jan 13, 20230.220.014.20%0.210.240.21
Jan 12, 20230.220.00-0.36%0.220.230.21
Jan 11, 20230.21-0.01-4.81%0.220.230.21
Jan 10, 20230.210.00-1.44%0.210.220.19
Jan 09, 20230.21-0.02-10.81%0.230.230.21
Jan 06, 20230.210.00-0.84%0.220.230.21
Jan 05, 20230.20-0.01-4.41%0.210.210.19
Jan 04, 20230.210.014.41%0.200.210.20
Jan 03, 20230.200.000.25%0.200.210.19
Dec 30, 20220.200.0313.23%0.170.210.16
Dec 29, 20220.170.00-1.45%0.170.170.16
Dec 28, 20220.16-0.01-4.11%0.160.170.15
Dec 27, 20220.16-0.01-8.21%0.180.180.16
Dec 23, 20220.170.000.69%0.170.180.17
Dec 22, 20220.17-0.02-10.29%0.190.190.17
Dec 21, 20220.18-0.01-6.35%0.200.200.18
Dec 20, 20220.18-0.01-5.60%0.190.190.17
Dec 19, 20220.19-0.01-3.48%0.190.210.18
Dec 16, 20220.19-0.01-6.30%0.200.210.18
Dec 15, 20220.20-0.01-4.62%0.210.220.19
Dec 14, 20220.20-0.01-5.22%0.210.210.20
Dec 13, 20220.20-0.02-10.64%0.220.220.20
Dec 12, 20220.21-0.02-7.36%0.220.220.20
Dec 09, 20220.220.015.44%0.210.220.20
Dec 08, 20220.20-0.01-5.96%0.210.210.19
Dec 07, 20220.200.00-0.85%0.200.210.19
Dec 06, 20220.20-0.03-16.61%0.230.240.20
Dec 05, 20220.22-0.01-6.87%0.230.250.21
Dec 02, 20220.230.028.16%0.210.240.21
Dec 01, 20220.220.029.20%0.200.230.20
Nov 30, 20220.19-0.01-2.62%0.200.200.17
Nov 29, 20220.18-0.01-7.95%0.200.200.17
Nov 28, 20220.19-0.02-11.80%0.210.210.19
Nov 25, 20220.210.002.14%0.200.210.20
Nov 23, 20220.21-0.01-2.63%0.210.220.20
Nov 22, 20220.22-0.02-10.32%0.240.250.22
Nov 21, 20220.24-0.01-5.15%0.250.250.22
Nov 18, 20220.25-0.01-4.60%0.260.260.25
Nov 17, 20220.240.00-0.46%0.240.250.24
Nov 16, 20220.24-0.01-6.02%0.260.260.24
Nov 15, 20220.25-0.01-3.58%0.250.260.24
Nov 14, 20220.25-0.02-6.18%0.260.260.24
Nov 11, 20220.26-0.01-2.23%0.270.270.25
Nov 10, 20220.260.00-0.27%0.260.280.25
Nov 09, 20220.24-0.04-18.68%0.280.290.24
Nov 08, 20220.25-0.04-14.20%0.280.280.24
Nov 07, 20220.28-0.03-11.41%0.310.320.27
Nov 04, 20220.310.025.93%0.290.310.29
Nov 03, 20220.290.025.66%0.280.300.25
Nov 02, 20220.38-0.02-6.11%0.400.410.36
Nov 01, 20220.39-0.04-9.65%0.420.430.38
Oct 31, 20220.410.011.67%0.410.420.40
Oct 28, 20220.41-0.02-4.01%0.430.430.40
Oct 27, 20220.40-0.02-5.66%0.430.430.40
Oct 26, 20220.410.00-0.65%0.420.440.41
Oct 25, 20220.420.000.14%0.420.420.40
Oct 24, 20220.39-0.04-10.40%0.430.430.39
Oct 21, 20220.41-0.04-9.38%0.450.460.41
Oct 20, 20220.430.011.66%0.430.470.41
Oct 19, 20220.420.025.06%0.400.430.38
Oct 18, 20220.400.011.64%0.390.400.37
Oct 17, 20220.39-0.01-2.53%0.400.400.38
Oct 14, 20220.38-0.05-13.63%0.430.430.37
Oct 13, 20220.41-0.02-4.39%0.430.440.39
Oct 12, 20220.41-0.02-5.00%0.430.440.41
Oct 11, 20220.43-0.03-7.96%0.460.460.42
Oct 10, 20220.44-0.02-4.51%0.460.470.43
Oct 07, 20220.45-0.05-10.51%0.490.490.44
Oct 06, 20220.47-0.04-7.71%0.510.510.47
Oct 05, 20220.49-0.02-3.19%0.510.510.48
Oct 04, 20220.50-0.01-1.46%0.510.510.47
Oct 03, 20220.46-0.04-9.06%0.500.510.46
Sep 30, 20220.48-0.01-2.87%0.490.500.47
Sep 29, 20220.47-0.05-11.48%0.530.530.45
Sep 28, 20220.51-0.01-2.13%0.520.560.50
Sep 27, 20220.51-0.01-1.05%0.510.530.49
Sep 26, 20220.50-0.03-5.57%0.520.540.49
Sep 23, 20220.52-0.01-2.84%0.540.540.51
Sep 22, 20220.53-0.03-5.49%0.560.570.50
Sep 21, 20220.55-0.04-7.42%0.590.610.54
Sep 20, 20220.59-0.03-4.53%0.620.620.57
Sep 19, 20220.60-0.04-6.48%0.640.650.59
Sep 16, 20220.62-0.02-2.64%0.630.670.60
Sep 15, 20220.64-0.03-4.16%0.670.670.63
Sep 14, 20220.65-0.01-1.77%0.660.680.65
Sep 13, 20220.67-0.01-2.15%0.680.710.65
Sep 12, 20220.68-0.05-7.35%0.730.740.68
Sep 09, 20220.71-0.03-4.22%0.740.750.71
Sep 08, 20220.720.011.67%0.710.730.68
Sep 07, 20220.69-0.07-10.00%0.760.760.68
Sep 06, 20220.720.00-0.55%0.730.770.68
Sep 02, 20220.69-0.01-1.30%0.700.710.65
Sep 01, 20220.70-0.13-18.78%0.830.830.68
Aug 31, 20220.81-0.01-0.68%0.810.850.80
Aug 30, 20220.79-0.06-8.20%0.860.870.78
Aug 29, 20220.860.033.58%0.830.870.77
Aug 26, 20220.81-0.03-4.16%0.850.850.80
Aug 25, 20220.84-0.03-3.52%0.870.880.81
Aug 24, 20220.840.00-0.15%0.840.860.81
Aug 23, 20220.84-0.08-9.61%0.920.940.84
Aug 22, 20220.870.089.21%0.790.930.76
Aug 19, 20220.83-0.05-6.14%0.880.900.81
Aug 18, 20220.93-0.13-13.42%1.061.060.92
Aug 17, 20221.05-0.03-3.11%1.091.101.00
Aug 16, 20221.11-0.12-10.37%1.231.231.07
Aug 15, 20221.150.076.08%1.081.241.07
Aug 12, 20221.070.076.68%1.001.080.96
Aug 11, 20220.95-0.07-7.46%1.031.100.94
Aug 10, 20220.940.011.22%0.930.990.85
Aug 09, 20220.880.00-0.10%0.880.910.84
Aug 08, 20220.900.1516.81%0.750.930.75
Aug 05, 20220.760.000.50%0.750.760.70
Aug 04, 20220.75-0.03-3.42%0.770.780.72
Aug 03, 20220.74-0.06-7.54%0.800.800.73
Aug 02, 20220.740.045.95%0.700.750.67
Aug 01, 20220.66-0.06-9.21%0.720.790.66
Jul 29, 20220.660.069.07%0.600.700.59
Jul 28, 20220.590.034.67%0.560.600.54
Jul 27, 20220.53-0.01-0.97%0.530.540.51
Jul 26, 20220.52-0.01-1.64%0.530.560.51
Jul 25, 20220.53-0.01-1.63%0.540.540.52
Jul 22, 20220.54-0.02-4.01%0.570.570.53
Jul 21, 20220.55-0.01-2.66%0.560.560.54
Jul 20, 20220.54-0.06-11.59%0.600.620.54
Jul 19, 20220.590.035.47%0.550.590.55
Jul 18, 20220.53-0.01-1.13%0.540.560.53
Jul 15, 20220.530.00-0.77%0.540.540.51
Jul 14, 20220.53-0.04-8.15%0.570.570.52
Jul 13, 20220.57-0.04-6.22%0.600.620.55
Jul 12, 20220.60-0.04-6.01%0.640.640.58
Jul 11, 20220.63-0.06-10.05%0.700.700.63
Jul 08, 20220.700.011.10%0.690.700.67
Jul 07, 20220.690.023.44%0.660.700.66
Jul 06, 20220.650.022.36%0.640.660.64
Jul 05, 20220.640.010.85%0.630.640.60
Jul 01, 20220.63-0.01-2.33%0.640.650.62
Jun 30, 20220.630.011.40%0.620.630.60
Jun 29, 20220.63-0.06-8.88%0.680.680.59
Jun 28, 20220.66-0.10-15.61%0.760.790.65
Jun 27, 20220.75-0.04-5.44%0.790.800.74
Jun 24, 20220.770.033.86%0.740.790.74
Jun 23, 20220.74-0.04-5.29%0.780.780.72
Jun 22, 20220.74-0.02-2.89%0.760.800.74

Отваряй дълги и къси позиции с OIG с ливъридж
Купувай и продавай Orbital Infrastructure Group Inc -$0.006 (3.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image