CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oceaneering International
Oceaneering International
Днес
+0.44 (+2.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202320.940.221.05%20.7221.2320.40
Jan 26, 202320.500.341.66%20.1620.5319.51
Jan 25, 202319.810.703.53%19.1120.0518.64
Jan 24, 202319.06-0.21-1.10%19.2719.3118.78
Jan 23, 202319.11-0.19-0.99%19.3019.4118.95
Jan 20, 202318.81-0.17-0.90%18.9819.0218.35
Jan 19, 202318.600.090.48%18.5118.7518.27
Jan 18, 202318.37-1.86-10.13%20.2320.3018.29
Jan 17, 202320.030.492.45%19.5420.0419.32
Jan 13, 202319.09-0.27-1.41%19.3619.4418.61
Jan 12, 202319.150.281.46%18.8719.5918.44
Jan 11, 202318.45-0.05-0.27%18.5018.8418.04
Jan 10, 202318.210.955.22%17.2618.5016.90
Jan 09, 202317.17-0.70-4.08%17.8717.8716.65
Jan 06, 202317.31-0.24-1.39%17.5518.0017.28
Jan 05, 202317.240.181.04%17.0617.4016.47
Jan 04, 202316.880.130.77%16.7516.9716.50
Jan 03, 202316.91-0.91-5.38%17.8217.8216.42
Dec 30, 202217.500.050.29%17.4517.5817.16
Dec 29, 202217.460.754.30%16.7117.4616.55
Dec 28, 202216.60-0.96-5.78%17.5617.5616.30
Dec 27, 202217.430.321.84%17.1117.5517.03
Dec 23, 202216.820.563.33%16.2616.9016.08
Dec 22, 202215.96-0.51-3.20%16.4716.5415.39
Dec 21, 202216.220.382.34%15.8416.2715.53
Dec 20, 202215.320.483.13%14.8415.5214.74
Dec 19, 202214.66-0.16-1.09%14.8214.8214.47
Dec 16, 202214.49-0.06-0.41%14.5514.6314.06
Dec 15, 202214.85-0.02-0.13%14.8714.9214.39
Dec 14, 202214.88-0.19-1.28%15.0715.2214.63
Dec 13, 202214.850.402.69%14.4514.9414.14
Dec 12, 202213.820.120.87%13.7013.9613.51
Dec 09, 202213.45-0.96-7.14%14.4114.4413.45
Dec 08, 202214.25-0.69-4.84%14.9415.0814.13
Dec 07, 202214.42-0.51-3.54%14.9314.9514.29
Dec 06, 202214.73-0.27-1.83%15.0015.1414.70
Dec 05, 202214.98-0.90-6.01%15.8815.8814.89
Dec 02, 202215.470.040.26%15.4315.6215.22
Dec 01, 202215.30-0.30-1.96%15.6015.8015.18
Nov 30, 202215.200.130.86%15.0715.3514.57
Nov 29, 202214.73-0.17-1.15%14.9015.1014.64
Nov 28, 202214.430.120.83%14.3114.7714.23
Nov 25, 202214.87-0.06-0.40%14.9315.1114.77
Nov 23, 202214.74-0.10-0.68%14.8414.9114.52
Nov 22, 202214.90-0.13-0.87%15.0315.1514.59
Nov 21, 202214.64-0.11-0.75%14.7514.8013.94
Nov 18, 202215.08-0.16-1.06%15.2415.3314.79
Nov 17, 202215.300.603.92%14.7015.3114.45
Nov 16, 202214.840.060.40%14.7814.9114.59
Nov 15, 202214.790.020.14%14.7714.9314.23
Nov 14, 202214.33-0.54-3.77%14.8715.0114.29
Nov 11, 202214.870.231.55%14.6415.0914.60
Nov 10, 202214.16-0.38-2.68%14.5414.5813.99
Nov 09, 202213.84-0.68-4.91%14.5214.6213.74
Nov 08, 202214.670.281.91%14.3914.7314.09
Nov 07, 202214.240.342.39%13.9014.3313.83
Nov 04, 202213.74-0.24-1.75%13.9813.9813.44
Nov 03, 202213.450.272.01%13.1813.5412.90
Nov 02, 202213.01-0.57-4.38%13.5813.8312.95
Nov 01, 202213.63-0.68-4.99%14.3114.3213.60
Oct 31, 202214.010.715.07%13.3014.2913.28
Oct 28, 202213.320.020.15%13.3013.4813.05
Oct 27, 202213.110.816.18%12.3013.9412.29
Oct 26, 202211.240.353.11%10.8911.4710.89
Oct 25, 202210.690.191.78%10.5010.8010.30
Oct 24, 202210.480.242.29%10.2410.5110.05
Oct 21, 202210.170.363.54%9.8110.289.69
Oct 20, 20229.63-0.21-2.18%9.8410.009.52
Oct 19, 20229.650.383.94%9.279.669.10
Oct 18, 20229.04-0.22-2.43%9.269.468.94
Oct 17, 20229.02-0.11-1.22%9.139.178.91
Oct 14, 20228.83-0.27-3.06%9.109.218.69
Oct 13, 20229.020.374.10%8.659.238.54
Oct 12, 20228.58-0.19-2.21%8.778.778.37
Oct 11, 20228.74-0.09-1.03%8.838.948.56
Oct 10, 20228.91-0.52-5.84%9.439.488.81
Oct 07, 20229.35-0.23-2.46%9.589.679.23
Oct 06, 20229.600.191.98%9.419.739.38
Oct 05, 20229.600.171.77%9.439.649.22
Oct 04, 20229.460.232.43%9.239.548.94
Oct 03, 20229.000.556.11%8.459.008.41
Sep 30, 20227.98-0.09-1.13%8.078.167.87
Sep 29, 20228.120.151.85%7.978.137.71
Sep 28, 20227.90-0.06-0.76%7.968.127.79
Sep 27, 20227.730.070.91%7.667.897.54
Sep 26, 20227.31-0.45-6.16%7.767.807.27
Sep 23, 20227.64-0.26-3.40%7.908.017.45
Sep 22, 20228.32-0.56-6.73%8.888.888.26
Sep 21, 20228.41-0.49-5.83%8.909.018.41
Sep 20, 20228.66-0.56-6.47%9.229.238.53
Sep 19, 20229.220.060.65%9.169.509.15
Sep 16, 20229.33-0.22-2.36%9.559.569.07
Sep 15, 20229.56-0.10-1.05%9.669.669.35
Sep 14, 20229.790.282.86%9.519.799.39
Sep 13, 20229.23-0.56-6.07%9.799.869.05
Sep 12, 20229.86-0.17-1.72%10.0310.069.74
Sep 09, 20229.880.646.48%9.2410.009.19
Sep 08, 20228.89-0.38-4.27%9.279.278.79
Sep 07, 20228.98-0.10-1.11%9.089.088.64
Sep 06, 20229.18-0.35-3.81%9.539.689.11
Sep 02, 20229.390.090.96%9.309.439.07
Sep 01, 20228.85-0.10-1.13%8.958.988.58
Aug 31, 20228.87-0.06-0.68%8.939.058.69
Aug 30, 20228.97-0.32-3.57%9.299.298.86
Aug 29, 20229.460.050.53%9.419.679.35
Aug 26, 20229.34-0.58-6.21%9.929.949.21
Aug 25, 20229.880.000.00%9.889.979.75
Aug 24, 20229.740.373.80%9.379.799.36
Aug 23, 20229.430.161.70%9.279.699.25
Aug 22, 20228.99-0.23-2.56%9.229.228.80
Aug 19, 20229.17-0.27-2.94%9.449.449.04
Aug 18, 20229.370.212.24%9.169.429.13
Aug 17, 20228.98-0.07-0.78%9.059.138.80
Aug 16, 20229.00-0.33-3.67%9.339.518.89
Aug 15, 20229.230.030.33%9.209.278.90
Aug 12, 20229.650.232.38%9.429.669.28
Aug 11, 20229.33-0.19-2.04%9.529.689.31
Aug 10, 20229.18-0.17-1.85%9.359.378.82
Aug 09, 20229.15-0.13-1.42%9.289.439.00
Aug 08, 20229.070.283.09%8.799.118.62
Aug 05, 20228.75-0.01-0.11%8.769.148.62
Aug 04, 20228.66-0.67-7.74%9.339.338.64
Aug 03, 20229.18-0.89-9.69%10.0710.079.13
Aug 02, 20229.82-0.44-4.48%10.2610.359.81
Aug 01, 202210.27-0.28-2.73%10.5510.559.89
Jul 29, 202210.630.282.63%10.3510.9110.19
Jul 28, 202210.04-0.53-5.28%10.5710.579.35
Jul 27, 202211.300.665.84%10.6411.4010.62
Jul 26, 202210.49-0.27-2.57%10.7610.9710.47
Jul 25, 202210.590.514.82%10.0810.609.84
Jul 22, 20229.82-0.17-1.73%9.9910.189.65
Jul 21, 20229.81-0.20-2.04%10.0110.019.46
Jul 20, 202210.260.030.29%10.2310.319.95
Jul 19, 202210.250.252.44%10.0010.289.77
Jul 18, 20229.85-0.08-0.81%9.9310.259.77
Jul 15, 20229.60-0.31-3.23%9.919.969.37
Jul 14, 20229.53-0.20-2.10%9.739.819.38
Jul 13, 202210.010.232.30%9.7810.189.71
Jul 12, 20229.87-0.57-5.78%10.4410.459.78
Jul 11, 202210.52-0.32-3.04%10.8410.8410.31
Jul 08, 202210.76-0.17-1.58%10.9310.9810.48
Jul 07, 202210.690.080.75%10.6110.8810.55
Jul 06, 202210.17-0.01-0.10%10.1810.769.62
Jul 05, 202210.22-0.40-3.91%10.6210.629.81
Jul 01, 202210.78-0.02-0.19%10.8010.9710.18
Jun 30, 202210.700.090.84%10.6110.7610.29
Jun 29, 202210.71-0.30-2.80%11.0111.1510.54
Jun 28, 202210.78-0.11-1.02%10.8910.9310.46
Jun 27, 202210.530.272.56%10.2610.539.85
Jun 24, 20229.930.727.25%9.2110.039.13
Jun 23, 20228.87-0.79-8.91%9.669.678.58
Jun 22, 20229.49-0.44-4.64%9.939.939.48
Jun 21, 202210.210.000.00%10.2110.409.88
Jun 17, 20229.81-0.64-6.52%10.4510.559.61
Jun 16, 202210.36-0.18-1.74%10.5410.7010.19
Jun 15, 202210.93-0.18-1.65%11.1111.4910.67
Jun 14, 202210.92-0.61-5.59%11.5311.6110.66
Jun 13, 202211.22-0.58-5.17%11.8011.8010.99
Jun 10, 202212.05-0.30-2.49%12.3512.3911.67
Jun 09, 202212.43-0.55-4.42%12.9813.0012.38
Jun 08, 202213.02-0.47-3.61%13.4913.5812.93
Jun 07, 202213.31-0.09-0.68%13.4013.4512.80
Jun 06, 202213.360.483.59%12.8813.4112.61
Jun 03, 202212.750.000.00%12.7512.8712.42
Jun 02, 202212.68-0.49-3.86%13.1713.3212.62
Jun 01, 202213.020.020.15%13.0013.2112.50
May 31, 202212.750.050.39%12.7013.3712.45
May 27, 202212.60-0.06-0.48%12.6612.7212.33
May 26, 202212.500.131.04%12.3712.6712.28
May 25, 202212.170.282.30%11.8912.3811.72
May 24, 202211.72-0.17-1.45%11.8911.9011.37
May 23, 202211.800.151.27%11.6511.8811.22
May 20, 202211.31-0.33-2.92%11.6411.8211.09
May 19, 202211.430.645.60%10.7911.6410.53
May 18, 202210.92-0.52-4.76%11.4411.6510.61
May 17, 202211.240.030.27%11.2111.4811.13
May 16, 202210.97-0.23-2.10%11.2011.2010.76
May 13, 202210.750.151.40%10.6010.8910.39
May 12, 202210.37-0.33-3.18%10.7010.719.96
May 11, 202210.57-0.43-4.07%11.0011.5410.48
May 10, 202210.63-0.62-5.83%11.2511.2510.43
May 09, 202210.82-0.93-8.60%11.7511.7510.70
May 06, 202211.99-0.53-4.42%12.5212.6211.84
May 05, 202212.33-0.40-3.24%12.7312.9111.83
May 04, 202212.470.695.53%11.7812.5611.51
May 03, 202211.390.100.88%11.2911.6111.21
May 02, 202211.21-0.15-1.34%11.3611.6211.00
Apr 29, 202211.35-0.65-5.73%12.0012.0011.24
Apr 28, 202211.59-1.41-12.17%13.0013.0010.86
Apr 27, 202212.65-0.09-0.71%12.7412.9912.51
Apr 26, 202212.62-0.49-3.88%13.1113.2212.57
Apr 25, 202212.83-0.17-1.33%13.0013.0112.29
Apr 22, 202213.52-0.49-3.62%14.0114.3313.49
Apr 21, 202214.07-1.26-8.96%15.3315.5713.93
Apr 20, 202215.08-0.74-4.91%15.8215.8214.71
Apr 19, 202215.38-0.26-1.69%15.6415.9215.32
Apr 18, 202215.550.050.32%15.5015.9215.20
Apr 14, 202215.120.120.79%15.0015.4014.80
Apr 13, 202215.05-0.33-2.19%15.3815.4714.76
Apr 12, 202214.960.090.60%14.8715.5114.86
Apr 11, 202214.50-0.50-3.45%15.0015.4014.45
Apr 08, 202215.210.161.05%15.0515.4714.93
Apr 07, 202214.82-0.17-1.15%14.9915.1814.40
Apr 06, 202214.84-0.28-1.89%15.1215.3514.76
Apr 05, 202214.98-0.92-6.14%15.9016.0014.89
Apr 04, 202215.57-0.33-2.12%15.9016.2215.13
Apr 01, 202215.580.090.58%15.4915.8115.33
Mar 31, 202215.19-0.41-2.70%15.6015.8515.15
Mar 30, 202215.44-0.28-1.81%15.7215.9415.26
Mar 29, 202215.340.422.74%14.9215.4514.57
Mar 28, 202215.38-0.31-2.02%15.6916.2415.30
Mar 25, 202216.250.482.95%15.7716.2815.64
Mar 24, 202215.67-0.24-1.53%15.9116.0015.62
Mar 23, 202215.65-0.54-3.45%16.1916.4015.62
Mar 22, 202215.81-0.61-3.86%16.4216.7315.63
Mar 21, 202216.23-0.13-0.80%16.3616.8415.92
Mar 18, 202215.59-0.39-2.50%15.9816.3815.39
Mar 17, 202215.780.352.22%15.4315.9015.14
Mar 16, 202214.87-0.35-2.35%15.2215.7114.33
Mar 15, 202214.710.100.68%14.6115.2014.21
Mar 14, 202215.21-1.26-8.28%16.4716.4914.95
Mar 11, 202216.51-0.52-3.15%17.0317.2216.19
Mar 10, 202216.920.301.77%16.6217.2416.26
Mar 09, 202216.07-0.90-5.60%16.9717.0415.52
Mar 08, 202217.380.050.29%17.3318.2816.64
Mar 07, 202216.720.905.38%15.8216.9015.68
Mar 04, 202215.19-0.04-0.26%15.2315.3414.76
Mar 03, 202215.000.130.87%14.8715.1414.25
Mar 02, 202214.860.402.69%14.4615.0914.42
Mar 01, 202214.04-0.94-6.70%14.9815.2813.64
Feb 28, 202214.650.624.23%14.0314.7314.01
Feb 25, 202214.15-1.14-8.06%15.2915.3613.50
Feb 24, 202214.79-0.31-2.10%15.1015.2114.16
Feb 23, 202214.63-0.49-3.35%15.1215.4114.58
Feb 22, 202214.67-0.38-2.59%15.0515.2214.50
Feb 18, 202214.55-0.45-3.09%15.0015.0314.31
Feb 17, 202214.92-0.28-1.88%15.2015.2014.34
Feb 16, 202214.860.080.54%14.7815.1214.66
Feb 15, 202214.360.050.35%14.3114.4613.81
Feb 14, 202214.29-0.35-2.45%14.6414.8414.10
Feb 11, 202214.610.342.33%14.2714.7814.00
Feb 10, 202213.940.010.07%13.9314.6213.78
Feb 09, 202213.93-0.02-0.14%13.9514.4213.74
Feb 08, 202213.70-0.36-2.63%14.0614.3213.53
Feb 07, 202214.10-0.40-2.84%14.5014.5513.87
Feb 04, 202214.12-0.07-0.50%14.1914.2913.85
Feb 03, 202213.83-0.59-4.27%14.4214.5113.59
Feb 02, 202214.07-0.41-2.91%14.4814.5013.78
Feb 01, 202214.300.886.15%13.4214.3313.35
Jan 31, 202213.05-0.29-2.22%13.3413.6912.77
Jan 28, 202213.26-0.19-1.43%13.4513.8612.73
Jan 27, 202213.35-0.96-7.19%14.3114.5913.08
Jan 26, 202213.78-0.46-3.34%14.2414.4413.53
Jan 25, 202213.780.664.79%13.1213.9612.49
Jan 24, 202212.870.896.92%11.9812.9311.60
Jan 21, 202212.35-0.69-5.59%13.0413.2312.27
Jan 20, 202212.87-0.74-5.75%13.6113.6612.84
Jan 19, 202213.15-0.66-5.02%13.8114.1812.96
Jan 18, 202213.44-0.80-5.95%14.2414.3113.37
Jan 14, 202213.810.080.58%13.7313.8913.32
Jan 13, 202213.37-0.41-3.07%13.7813.8313.28
Jan 12, 202213.30-0.54-4.06%13.8414.0013.27
Jan 11, 202213.530.130.96%13.4013.7512.85
Jan 10, 202212.81-0.02-0.16%12.8313.2212.47
Jan 07, 202212.870.050.39%12.8213.0412.60
Jan 06, 202212.55-0.15-1.20%12.7013.2212.23
Jan 05, 202212.02-0.49-4.08%12.5113.0012.00
Jan 04, 202212.38-0.13-1.05%12.5112.8012.36
Jan 03, 202212.180.584.76%11.6012.2311.46
Dec 31, 202111.32-0.12-1.06%11.4411.4511.10
Dec 30, 202111.29-0.44-3.90%11.7311.8411.29
Dec 29, 202111.51-0.36-3.13%11.8711.9611.38
Dec 28, 202111.66-0.19-1.63%11.8512.0511.57
Dec 27, 202111.760.000.00%11.7611.8111.35
Dec 23, 202111.61-0.38-3.27%11.9912.1011.61
Dec 22, 202111.72-0.15-1.28%11.8711.8711.40
Dec 21, 202111.660.312.66%11.3511.7611.19
Dec 20, 202110.960.171.55%10.7911.0910.28
Dec 17, 202110.98-0.18-1.64%11.1611.3610.61
Dec 16, 202111.19-0.67-5.99%11.8611.8611.12
Dec 15, 202111.31-0.08-0.71%11.3911.7910.55
Dec 14, 202111.15-0.56-5.02%11.7111.8411.11
Dec 13, 202111.51-0.52-4.52%12.0312.1311.42
Dec 10, 202112.20-0.31-2.54%12.5112.6011.84
Dec 09, 202111.95-0.74-6.19%12.6912.6911.79
Dec 08, 202112.34-0.53-4.29%12.8712.8712.10
Dec 07, 202112.24-0.06-0.49%12.3012.5812.16
Dec 06, 202111.860.211.77%11.6512.1411.44
Dec 03, 202111.17-0.80-7.16%11.9712.0511.09
Dec 02, 202111.390.605.27%10.7911.4410.50
Dec 01, 202110.65-0.86-8.08%11.5111.8510.54
Nov 30, 202110.70-0.14-1.31%10.8410.9210.25
Nov 29, 202111.03-0.80-7.25%11.8311.8310.96
Nov 26, 202111.070.000.00%11.0711.3210.61
Nov 24, 202111.80-0.44-3.73%12.2412.3111.76
Nov 23, 202112.050.131.08%11.9212.3311.75
Nov 22, 202111.390.020.18%11.3711.8411.19
Nov 19, 202111.13-0.26-2.34%11.3911.9711.05
Nov 18, 202111.90-0.50-4.20%12.4012.5611.75
Nov 17, 202112.24-0.34-2.78%12.5813.0512.09
Nov 16, 202112.810.010.08%12.8013.1312.68
Nov 15, 202112.80-0.25-1.95%13.0513.0512.51
Nov 12, 202112.85-0.66-5.14%13.5113.5112.80
Nov 11, 202113.29-0.30-2.26%13.5913.7413.28
Nov 10, 202113.35-1.19-8.91%14.5414.5513.33
Nov 09, 202114.44-0.15-1.04%14.5914.5913.77
Nov 08, 202114.21-0.19-1.34%14.4014.7114.03
Nov 05, 202114.07-0.08-0.57%14.1514.4913.91
Nov 04, 202113.62-1.07-7.86%14.6914.7513.46
Nov 03, 202113.700.292.12%13.4114.0513.41
Nov 02, 202113.73-0.16-1.17%13.8913.9713.59
Nov 01, 202113.84-0.08-0.58%13.9214.2713.75
Oct 29, 202113.60-0.84-6.18%14.4414.4413.44
Oct 28, 202114.09-0.54-3.83%14.6314.6313.57
Oct 27, 202114.46-1.18-8.16%15.6415.6414.30
Oct 26, 202115.58-0.02-0.13%15.6015.9515.37
Oct 25, 202115.56-0.06-0.39%15.6215.8015.39
Oct 22, 202115.420.161.04%15.2615.4214.94
Oct 21, 202114.91-0.70-4.69%15.6115.6214.78
Oct 20, 202115.560.553.53%15.0115.5614.90
Oct 19, 202115.17-0.72-4.75%15.8915.9314.76
Oct 18, 202115.68-0.10-0.64%15.7816.4215.55
Oct 15, 202115.32-0.30-1.96%15.6215.6915.29
Oct 14, 202115.05-0.51-3.39%15.5615.6814.89
Oct 13, 202115.150.654.29%14.5015.2114.24
Oct 12, 202114.54-0.17-1.17%14.7114.8514.25
Oct 11, 202114.50-0.74-5.10%15.2415.3914.49
Oct 08, 202114.630.312.12%14.3214.9114.30
Oct 07, 202114.030.433.06%13.6014.2713.34
Oct 06, 202113.43-1.26-9.38%14.6914.7613.37
Oct 05, 202114.95-0.08-0.54%15.0315.3414.50
Oct 04, 202114.830.231.55%14.6015.0314.36
Oct 01, 202114.110.553.90%13.5614.3113.35
Sep 30, 202113.33-0.55-4.13%13.8813.8812.99
Sep 29, 202113.49-0.36-2.67%13.8513.9413.37
Sep 28, 202113.75-0.34-2.47%14.0914.9013.70
Sep 27, 202113.770.271.96%13.5014.1413.50
Sep 24, 202112.96-0.23-1.77%13.1913.2412.83
Sep 23, 202113.040.352.68%12.6913.2212.39
Sep 22, 202112.32-0.13-1.06%12.4512.8312.30
Sep 21, 202112.00-0.36-3.00%12.3612.4711.64
Sep 20, 202112.02-0.10-0.83%12.1212.3611.65
Sep 17, 202112.63-0.34-2.69%12.9713.3112.41
Sep 16, 202113.02-0.75-5.76%13.7713.8312.85
Sep 15, 202113.570.120.88%13.4513.9813.35
Sep 14, 202113.03-0.62-4.76%13.6513.6612.89
Sep 13, 202113.210.382.88%12.8313.5712.79
Sep 10, 202112.42-0.36-2.90%12.7813.0112.25
Sep 09, 202112.37-0.15-1.21%12.5212.5611.68
Sep 08, 202112.33-1.18-9.57%13.5113.5112.30
Sep 07, 202113.170.272.05%12.9013.3612.90
Sep 03, 202113.03-0.06-0.46%13.0913.1512.65
Sep 02, 202112.820.010.08%12.8113.1112.57
Sep 01, 202112.40-0.28-2.26%12.6812.6812.01
Aug 31, 202112.31-0.08-0.65%12.3912.6012.18
Aug 30, 202112.31-0.79-6.42%13.1013.1712.23
Aug 27, 202112.760.473.68%12.2913.0212.24
Aug 26, 202112.00-0.48-4.00%12.4812.4811.99
Aug 25, 202112.35-0.32-2.59%12.6712.6712.15
Aug 24, 202112.28-0.01-0.08%12.2912.5712.15
Aug 23, 202111.900.413.45%11.4912.0011.49
Aug 20, 202111.08-0.11-0.99%11.1911.1910.72
Aug 19, 202111.01-0.60-5.45%11.6111.6110.71
Aug 18, 202111.68-0.18-1.54%11.8612.2311.62
Aug 17, 202111.67-0.24-2.06%11.9112.1511.47

Отваряй дълги и къси позиции с OII с ливъридж
Купувай и продавай Oceaneering International Inc +$0.41 (2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image