CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oil States International
Oil States International
Днес
+0.27 (+3.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20238.580.252.91%8.338.718.26
Jan 30, 20238.310.030.36%8.288.488.17
Jan 27, 20238.38-0.17-2.03%8.558.668.35
Jan 26, 20238.56-0.21-2.45%8.778.848.33
Jan 25, 20238.590.141.63%8.458.618.17
Jan 24, 20238.39-0.24-2.86%8.638.638.28
Jan 23, 20238.49-0.26-3.06%8.758.758.44
Jan 20, 20238.640.141.62%8.508.648.19
Jan 19, 20238.330.273.24%8.068.427.94
Jan 18, 20238.09-0.59-7.29%8.688.908.04
Jan 17, 20238.670.303.46%8.378.678.35
Jan 13, 20238.330.070.84%8.268.357.99
Jan 12, 20238.180.151.83%8.038.287.91
Jan 11, 20237.92-0.03-0.38%7.958.067.80
Jan 10, 20237.830.182.30%7.657.977.38
Jan 09, 20237.620.020.26%7.607.827.58
Jan 06, 20237.400.040.54%7.367.617.32
Jan 05, 20237.21-0.18-2.50%7.397.407.17
Jan 04, 20237.310.243.28%7.077.366.90
Jan 03, 20237.10-0.43-6.06%7.537.606.99
Dec 30, 20227.480.091.20%7.397.557.28
Dec 29, 20227.360.233.13%7.137.396.99
Dec 28, 20227.05-0.38-5.39%7.437.436.96
Dec 27, 20227.370.010.14%7.367.397.19
Dec 23, 20227.210.040.55%7.177.226.96
Dec 22, 20226.98-0.31-4.44%7.297.316.79
Dec 21, 20227.17-0.25-3.49%7.427.427.07
Dec 20, 20227.090.202.82%6.897.156.82
Dec 19, 20226.78-0.22-3.24%7.007.006.77
Dec 16, 20226.790.060.88%6.736.866.56
Dec 15, 20226.84-0.20-2.92%7.047.046.67
Dec 14, 20227.060.182.55%6.887.166.71
Dec 13, 20226.81-0.07-1.03%6.887.056.78
Dec 12, 20226.700.598.81%6.116.716.11
Dec 09, 20226.04-0.28-4.64%6.326.426.04
Dec 08, 20226.32-0.37-5.85%6.696.996.28
Dec 07, 20226.38-0.10-1.57%6.486.516.23
Dec 06, 20226.36-0.17-2.67%6.536.656.31
Dec 05, 20226.49-0.48-7.40%6.977.036.43
Dec 02, 20226.810.182.64%6.636.846.60
Dec 01, 20226.73-0.22-3.27%6.956.986.71
Nov 30, 20226.76-0.11-1.63%6.876.906.55
Nov 29, 20226.630.131.96%6.506.736.50
Nov 28, 20226.350.030.47%6.326.566.30
Nov 25, 20226.58-0.01-0.15%6.596.716.57
Nov 23, 20226.60-0.29-4.39%6.896.906.48
Nov 22, 20226.910.101.45%6.817.066.73
Nov 21, 20226.58-0.18-2.74%6.766.856.07
Nov 18, 20226.95-0.09-1.29%7.047.106.81
Nov 17, 20227.050.070.99%6.987.076.83
Nov 16, 20227.01-0.18-2.57%7.197.196.98
Nov 15, 20227.190.091.25%7.107.226.97
Nov 14, 20227.01-0.28-3.99%7.297.397.00
Nov 11, 20227.220.091.25%7.137.297.04
Nov 10, 20226.840.020.29%6.826.926.63
Nov 09, 20226.57-0.42-6.39%6.996.996.54
Nov 08, 20227.090.141.97%6.957.136.83
Nov 07, 20226.910.152.17%6.766.946.70
Nov 04, 20226.67-0.20-3.00%6.877.016.62
Nov 03, 20226.620.030.45%6.596.756.49
Nov 02, 20226.57-0.30-4.57%6.876.966.55
Nov 01, 20226.66-0.09-1.35%6.757.016.40
Oct 31, 20226.510.6910.60%5.826.515.82
Oct 28, 20225.81-0.22-3.79%6.036.415.60
Oct 27, 20225.84-0.23-3.94%6.076.155.79
Oct 26, 20225.880.294.93%5.595.965.57
Oct 25, 20225.500.132.36%5.375.615.33
Oct 24, 20225.36-0.03-0.56%5.395.435.16
Oct 21, 20225.350.040.75%5.315.465.17
Oct 20, 20225.18-0.09-1.74%5.275.325.11
Oct 19, 20225.180.479.07%4.715.184.69
Oct 18, 20224.63-0.09-1.94%4.724.754.48
Oct 17, 20224.640.091.94%4.554.704.48
Oct 14, 20224.41-0.08-1.81%4.494.574.36
Oct 13, 20224.500.214.67%4.294.514.19
Oct 12, 20224.310.010.23%4.304.354.23
Oct 11, 20224.34-0.03-0.69%4.374.514.27
Oct 10, 20224.41-0.16-3.63%4.574.614.33
Oct 07, 20224.58-0.13-2.84%4.714.714.53
Oct 06, 20224.670.112.36%4.564.714.54
Oct 05, 20224.600.132.83%4.474.634.36
Oct 04, 20224.420.081.81%4.344.444.23
Oct 03, 20224.230.122.84%4.114.254.04
Sep 30, 20223.91-0.07-1.79%3.984.123.90
Sep 29, 20224.03-0.01-0.25%4.044.043.81
Sep 28, 20224.060.092.22%3.974.103.93
Sep 27, 20223.910.112.81%3.803.993.73
Sep 26, 20223.680.061.63%3.623.773.52
Sep 23, 20223.67-0.32-8.72%3.994.003.54
Sep 22, 20224.20-0.20-4.76%4.404.474.17
Sep 21, 20224.26-0.23-5.40%4.494.514.26
Sep 20, 20224.37-0.07-1.60%4.444.464.25
Sep 19, 20224.510.153.33%4.364.574.35
Sep 16, 20224.51-0.01-0.22%4.524.584.33
Sep 15, 20224.51-0.24-5.32%4.754.754.49
Sep 14, 20224.830.153.11%4.684.874.65
Sep 13, 20224.58-0.38-8.30%4.964.974.56
Sep 12, 20224.92-0.17-3.46%5.095.094.85
Sep 09, 20224.940.010.20%4.935.014.83
Sep 08, 20224.73-0.15-3.17%4.884.904.69
Sep 07, 20224.79-0.03-0.63%4.824.874.67
Sep 06, 20224.84-0.16-3.31%5.005.084.82
Sep 02, 20224.940.020.40%4.924.994.73
Sep 01, 20224.71-0.13-2.76%4.844.874.59
Aug 31, 20224.93-0.05-1.01%4.985.104.86
Aug 30, 20225.06-0.30-5.91%5.365.365.02
Aug 29, 20225.46-0.02-0.33%5.485.585.34
Aug 26, 20225.37-0.18-3.31%5.555.605.31
Aug 25, 20225.540.050.98%5.485.615.46
Aug 24, 20225.430.061.03%5.385.475.22
Aug 23, 20225.330.213.94%5.125.465.12
Aug 22, 20224.98-0.09-1.77%5.075.124.84
Aug 19, 20225.05-0.21-4.20%5.265.265.03
Aug 18, 20225.250.203.76%5.055.255.02
Aug 17, 20224.85-0.11-2.20%4.965.054.79
Aug 16, 20224.89-0.18-3.68%5.075.154.86
Aug 15, 20225.060.030.55%5.045.084.79
Aug 12, 20225.260.030.59%5.235.305.09
Aug 11, 20225.260.112.19%5.145.305.12
Aug 10, 20225.00-0.07-1.38%5.065.074.80
Aug 09, 20224.990.091.76%4.915.064.82
Aug 08, 20224.790.020.44%4.774.894.72
Aug 05, 20224.730.061.31%4.674.874.55
Aug 04, 20224.59-0.24-5.29%4.844.844.59
Aug 03, 20224.79-0.26-5.32%5.055.054.71
Aug 02, 20224.95-0.05-0.95%4.995.074.89
Aug 01, 20224.990.051.04%4.945.044.77
Jul 29, 20225.11-0.03-0.49%5.145.284.93
Jul 28, 20224.95-0.43-8.70%5.385.384.80
Jul 27, 20225.320.315.87%5.005.344.97
Jul 26, 20225.00-0.20-3.94%5.195.224.98
Jul 25, 20225.080.234.48%4.865.114.66
Jul 22, 20224.63-0.06-1.30%4.694.854.57
Jul 21, 20224.68-0.13-2.84%4.824.824.45
Jul 20, 20225.000.071.46%4.925.024.80
Jul 19, 20225.010.142.84%4.875.024.76
Jul 18, 20224.770.030.69%4.744.864.68
Jul 15, 20224.47-0.10-2.28%4.584.604.31
Jul 14, 20224.38-0.09-2.14%4.484.494.22
Jul 13, 20224.560.051.10%4.514.734.49
Jul 12, 20224.56-0.16-3.57%4.734.744.52
Jul 11, 20224.80-0.20-4.21%5.005.004.72
Jul 08, 20224.96-0.16-3.23%5.125.124.86
Jul 07, 20224.950.081.60%4.875.094.84
Jul 06, 20224.70-0.20-4.34%4.914.964.44
Jul 05, 20224.93-0.40-8.04%5.335.344.76
Jul 01, 20225.42-0.21-3.83%5.635.665.11
Jun 30, 20225.45-0.04-0.64%5.485.585.28
Jun 29, 20225.58-0.43-7.76%6.016.015.44
Jun 28, 20225.79-0.29-4.96%6.076.125.70
Jun 27, 20225.890.488.09%5.415.935.24
Jun 24, 20225.19-0.11-2.12%5.305.495.15
Jun 23, 20225.18-0.51-9.95%5.695.725.04
Jun 22, 20225.68-0.24-4.17%5.925.985.67
Jun 21, 20226.220.152.36%6.086.395.93
Jun 17, 20225.81-0.60-10.41%6.426.435.67
Jun 16, 20226.35-0.52-8.15%6.876.966.31
Jun 15, 20226.99-0.15-2.10%7.147.176.80
Jun 14, 20227.08-0.46-6.51%7.547.566.96
Jun 13, 20227.29-0.27-3.67%7.557.657.12
Jun 10, 20227.81-0.34-4.42%8.158.197.47
Jun 09, 20228.22-0.37-4.54%8.598.598.19
Jun 08, 20228.64-0.30-3.48%8.949.078.48
Jun 07, 20228.820.748.44%8.088.847.96
Jun 06, 20228.11-0.05-0.57%8.168.277.91
Jun 03, 20228.010.010.11%8.008.097.80
Jun 02, 20227.95-0.23-2.86%8.178.257.90
Jun 01, 20228.190.212.50%7.988.237.79
May 31, 20227.77-0.22-2.81%7.988.467.67
May 27, 20227.790.141.75%7.657.827.46
May 26, 20227.600.111.42%7.497.757.49

Отваряй дълги и къси позиции с OIS с ливъридж
Купувай и продавай Oil States International Inc +$0.24 (2.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image