CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ONEOK
ONEOK
Днес
-0.52 (-0.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202367.63-0.21-0.31%67.8467.9867.25
Jan 27, 202368.26-0.46-0.67%68.7268.7367.62
Jan 26, 202369.57-0.21-0.30%69.7869.9968.72
Jan 25, 202369.060.040.06%69.0269.3667.81
Jan 24, 202369.522.563.68%66.9670.0064.51
Jan 23, 202369.74-0.35-0.50%70.0970.4569.33
Jan 20, 202369.71-0.25-0.36%69.9670.1668.93
Jan 19, 202369.621.061.52%68.5670.1868.23
Jan 18, 202368.65-2.43-3.54%71.0871.1968.54
Jan 17, 202370.13-0.98-1.40%71.1171.6269.68
Jan 13, 202370.84-0.12-0.17%70.9670.9770.22
Jan 12, 202370.940.510.72%70.4371.4269.97
Jan 11, 202370.100.270.39%69.8370.2769.12
Jan 10, 202369.320.751.08%68.5769.3967.45
Jan 09, 202367.720.200.30%67.5268.0567.05
Jan 06, 202366.610.681.02%65.9367.0665.82
Jan 05, 202364.850.721.11%64.1365.2663.94
Jan 04, 202364.470.701.09%63.7764.9863.26
Jan 03, 202363.94-1.84-2.88%65.7865.9963.28
Dec 30, 202265.72-0.13-0.20%65.8565.9665.24
Dec 29, 202265.971.492.26%64.4866.3664.39
Dec 28, 202264.53-1.63-2.53%66.1666.1664.33
Dec 27, 202266.110.200.30%65.9166.3665.47
Dec 23, 202265.601.141.74%64.4665.6064.46
Dec 22, 202264.12-0.99-1.54%65.1165.1162.69
Dec 21, 202265.030.390.60%64.6465.3664.08
Dec 20, 202263.530.220.35%63.3163.8863.00
Dec 19, 202263.38-1.60-2.52%64.9865.2063.04
Dec 16, 202264.500.240.37%64.2664.7963.19
Dec 15, 202264.72-1.27-1.96%65.9965.9964.24
Dec 14, 202266.63-0.80-1.20%67.4367.8066.30
Dec 13, 202266.97-0.62-0.93%67.5967.8366.14
Dec 12, 202265.962.003.03%63.9665.9963.82
Dec 09, 202263.57-0.80-1.26%64.3764.8563.52
Dec 08, 202264.13-1.01-1.57%65.1465.2263.53
Dec 07, 202263.870.160.25%63.7164.5363.34
Dec 06, 202263.62-1.70-2.67%65.3265.9063.08
Dec 05, 202265.33-2.22-3.40%67.5567.7964.87
Dec 02, 202267.250.460.68%66.7967.5966.34
Dec 01, 202267.23-0.29-0.43%67.5268.2066.97
Nov 30, 202266.961.472.20%65.4967.5264.89
Nov 29, 202264.920.230.35%64.6965.1464.10
Nov 28, 202263.75-0.70-1.10%64.4564.8663.70
Nov 25, 202265.46-0.45-0.69%65.9166.1765.33
Nov 23, 202265.670.741.13%64.9365.9364.64
Nov 22, 202265.430.911.39%64.5265.6463.93
Nov 21, 202263.21-0.71-1.12%63.9263.9261.63
Nov 18, 202264.490.901.40%63.5964.5462.88
Nov 17, 202263.64-0.21-0.33%63.8563.8862.52
Nov 16, 202264.76-0.20-0.31%64.9665.3164.17
Nov 15, 202265.310.260.40%65.0565.9064.59
Nov 14, 202264.39-0.59-0.92%64.9865.8464.34
Nov 11, 202264.680.530.82%64.1565.0163.66
Nov 10, 202263.420.661.04%62.7663.4862.04
Nov 09, 202260.93-1.47-2.41%62.4062.4360.76
Nov 08, 202262.680.580.93%62.1062.9361.41
Nov 07, 202261.880.631.02%61.2561.9060.48
Nov 04, 202260.780.340.56%60.4461.0859.06
Nov 03, 202259.300.631.06%58.6759.7557.93
Nov 02, 202259.08-1.24-2.10%60.3261.2458.95
Nov 01, 202260.10-0.01-0.02%60.1160.5059.76
Oct 31, 202259.340.661.11%58.6859.6758.39
Oct 28, 202259.740.160.27%59.5859.7858.19
Oct 27, 202258.96-0.58-0.98%59.5459.6758.74
Oct 26, 202258.490.430.74%58.0658.9157.74
Oct 25, 202257.631.282.22%56.3557.6755.95
Oct 24, 202256.33-0.73-1.30%57.0657.0955.95
Oct 21, 202256.611.121.98%55.4956.7654.79
Oct 20, 202255.09-0.57-1.03%55.6655.9454.50
Oct 19, 202255.17-0.55-1.00%55.7256.1454.96
Oct 18, 202255.69-0.06-0.11%55.7556.4354.92
Oct 17, 202254.80-0.25-0.46%55.0555.4754.60
Oct 14, 202254.13-1.41-2.60%55.5456.1353.75
Oct 13, 202255.712.674.79%53.0455.9252.66
Oct 12, 202253.490.410.77%53.0853.7952.52
Oct 11, 202253.610.751.40%52.8654.4552.66
Oct 10, 202253.31-1.56-2.93%54.8755.5253.19
Oct 07, 202254.55-1.04-1.91%55.5955.6853.96
Oct 06, 202255.67-0.68-1.22%56.3557.3555.41
Oct 05, 202256.550.440.78%56.1156.9955.05
Oct 04, 202256.351.492.64%54.8656.4054.38
Oct 03, 202253.550.490.92%53.0653.8752.74
Sep 30, 202251.28-0.68-1.33%51.9652.3051.06
Sep 29, 202252.00-0.62-1.19%52.6252.6350.78
Sep 28, 202252.931.402.65%51.5353.1650.92
Sep 27, 202251.02-0.66-1.29%51.6852.4050.58
Sep 26, 202250.62-1.93-3.81%52.5552.8150.54
Sep 23, 202252.78-2.98-5.65%55.7655.7651.91
Sep 22, 202257.61-1.66-2.88%59.2759.2757.61
Sep 21, 202258.44-2.38-4.07%60.8260.8758.44
Sep 20, 202259.72-1.07-1.79%60.7960.7959.08
Sep 19, 202260.911.973.23%58.9460.9258.85
Sep 16, 202260.24-1.94-3.22%62.1862.1859.52
Sep 15, 202262.48-0.22-0.35%62.7063.6462.20
Sep 14, 202263.481.101.73%62.3864.0062.27
Sep 13, 202261.68-1.10-1.78%62.7863.3661.32
Sep 12, 202263.900.490.77%63.4164.1862.80
Sep 09, 202262.510.070.11%62.4462.8061.90
Sep 08, 202261.320.931.52%60.3961.4060.10
Sep 07, 202260.401.562.58%58.8460.5658.41
Sep 06, 202259.59-1.73-2.90%61.3261.3659.38
Sep 02, 202260.57-0.49-0.81%61.0661.6060.19
Sep 01, 202259.56-1.12-1.88%60.6860.6858.96
Aug 31, 202261.24-1.17-1.91%62.4162.6461.06
Aug 30, 202263.04-0.74-1.17%63.7863.8062.91
Aug 29, 202264.52-0.20-0.31%64.7265.3864.22
Aug 26, 202264.86-2.04-3.15%66.9066.9064.86
Aug 25, 202266.670.200.30%66.4766.9066.03
Aug 24, 202266.141.111.68%65.0366.3064.72
Aug 23, 202264.820.280.43%64.5465.3764.19
Aug 22, 202263.55-0.11-0.17%63.6663.8662.93
Aug 19, 202263.98-0.33-0.52%64.3164.4063.73
Aug 18, 202264.360.801.24%63.5664.4163.49
Aug 17, 202263.00-0.05-0.08%63.0563.9362.32
Aug 16, 202263.32-0.60-0.95%63.9264.1163.04
Aug 15, 202263.500.420.66%63.0863.8362.35
Aug 12, 202264.36-0.61-0.95%64.9764.9964.17
Aug 11, 202264.971.632.51%63.3465.4563.34
Aug 10, 202262.290.270.43%62.0262.4961.25
Aug 09, 202261.401.332.17%60.0761.6359.61
Aug 08, 202259.260.310.52%58.9560.0858.90
Aug 05, 202258.561.502.56%57.0658.7656.80
Aug 04, 202257.65-1.14-1.98%58.7958.7957.55
Aug 03, 202258.98-0.61-1.03%59.5959.7258.32
Aug 02, 202258.85-0.20-0.34%59.0559.3357.60
Aug 01, 202259.170.120.20%59.0559.4357.92
Jul 29, 202259.76-0.41-0.69%60.1760.6059.50
Jul 28, 202260.38-0.56-0.93%60.9461.0659.30
Jul 27, 202260.30-0.13-0.22%60.4360.6159.45
Jul 26, 202260.050.250.42%59.8060.4559.38
Jul 25, 202259.150.400.68%58.7559.3157.91
Jul 22, 202258.01-0.96-1.65%58.9759.3357.60
Jul 21, 202258.421.412.41%57.0158.4356.26
Jul 20, 202258.460.300.51%58.1658.9357.50
Jul 19, 202258.371.232.11%57.1458.6757.12
Jul 18, 202256.980.360.63%56.6257.4556.52
Jul 15, 202255.74-0.39-0.70%56.1356.2055.00
Jul 14, 202254.861.332.42%53.5354.9552.81
Jul 13, 202255.040.821.49%54.2255.6354.22
Jul 12, 202255.020.010.02%55.0155.5954.22
Jul 11, 202255.80-1.30-2.33%57.1057.1054.61
Jul 08, 202256.84-0.21-0.37%57.0557.4455.80
Jul 07, 202256.521.061.88%55.4656.8655.46
Jul 06, 202254.24-0.68-1.25%54.9255.6052.99
Jul 05, 202255.13-0.83-1.51%55.9655.9653.30
Jul 01, 202256.790.751.32%56.0457.0354.45
Jun 30, 202255.520.220.40%55.3056.1154.65
Jun 29, 202256.14-1.64-2.92%57.7858.0755.82
Jun 28, 202257.01-0.99-1.74%58.0058.9256.71
Jun 27, 202256.681.452.56%55.2357.1255.22
Jun 24, 202254.590.220.40%54.3755.0553.59
Jun 23, 202253.33-0.96-1.80%54.2954.5052.21
Jun 22, 202253.820.210.39%53.6154.8652.78
Jun 21, 202255.560.691.24%54.8756.1354.42
Jun 17, 202253.41-2.21-4.14%55.6256.2252.38
Jun 16, 202255.76-2.52-4.52%58.2858.3955.41
Jun 15, 202259.72-0.91-1.52%60.6361.1258.29
Jun 14, 202260.42-1.25-2.07%61.6762.2259.74
Jun 13, 202261.18-1.92-3.14%63.1063.2060.36
Jun 10, 202264.79-0.47-0.73%65.2665.5863.88
Jun 09, 202266.20-2.11-3.19%68.3168.4566.15
Jun 08, 202268.52-0.48-0.70%69.0069.7768.05
Jun 07, 202269.162.223.21%66.9469.1966.81
Jun 06, 202267.15-0.64-0.95%67.7967.9566.86
Jun 03, 202267.290.000.00%67.2967.6766.86
Jun 02, 202267.430.741.10%66.6967.6966.34
Jun 01, 202266.870.370.55%66.5067.4465.35
May 31, 202265.88-1.37-2.08%67.2567.7865.47
May 27, 202267.081.141.70%65.9467.1365.44
May 26, 202265.840.150.23%65.6966.2565.46
May 25, 202265.221.261.93%63.9665.2463.83
May 24, 202263.770.500.78%63.2763.9262.22
May 23, 202263.57-0.67-1.05%64.2464.5063.25
May 20, 202263.57-0.43-0.68%64.0064.1362.20
May 19, 202263.32-0.01-0.02%63.3364.6362.99
May 18, 202264.82-2.07-3.19%66.8966.9264.10
May 17, 202266.600.630.95%65.9766.8065.08
May 16, 202265.210.210.32%65.0065.9264.79
May 13, 202264.690.891.38%63.8065.0163.73
May 12, 202262.840.841.34%62.0063.1261.40
May 11, 202261.81-1.45-2.35%63.2665.0261.61
May 10, 202262.520.020.03%62.5064.2061.55
May 09, 202261.73-2.56-4.15%64.2964.7061.39
May 06, 202265.681.111.69%64.5765.6862.73
May 05, 202264.14-3.61-5.63%67.7567.7563.05
May 04, 202267.401.392.06%66.0167.7464.72
May 03, 202265.181.181.81%64.0065.6163.99
May 02, 202263.900.620.97%63.2864.0462.36
Apr 29, 202263.32-2.89-4.56%66.2166.5463.16
Apr 28, 202266.960.731.09%66.2367.3964.97
Apr 27, 202265.56-0.02-0.03%65.5866.4364.91
Apr 26, 202265.32-1.44-2.20%66.7667.2565.30
Apr 25, 202266.33-1.38-2.08%67.7167.7264.43
Apr 22, 202269.29-2.03-2.93%71.3271.5169.22
Apr 21, 202271.49-2.53-3.54%74.0275.1071.35
Apr 20, 202273.640.941.28%72.7073.9072.42
Apr 19, 202272.210.070.10%72.1473.1272.02
Apr 18, 202272.520.670.92%71.8573.4371.31
Apr 14, 202271.29-0.10-0.14%71.3971.8870.89
Apr 13, 202271.33-0.12-0.17%71.4571.9270.69
Apr 12, 202270.84-0.16-0.23%71.0071.8970.80
Apr 11, 202270.28-0.75-1.07%71.0371.3669.98
Apr 08, 202271.640.140.20%71.5071.8170.69
Apr 07, 202270.91-0.11-0.16%71.0271.4969.62
Apr 06, 202270.830.670.95%70.1671.4869.59
Apr 05, 202269.88-1.57-2.25%71.4571.9569.80
Apr 04, 202271.20-0.65-0.91%71.8572.0070.94
Apr 01, 202271.450.470.66%70.9871.9770.73
Mar 31, 202270.66-0.82-1.16%71.4872.4170.64
Mar 30, 202271.73-0.02-0.03%71.7572.2171.20
Mar 29, 202271.241.241.74%70.0071.4169.74
Mar 28, 202271.060.010.01%71.0572.0170.56
Mar 25, 202272.311.802.49%70.5172.3870.40
Mar 24, 202270.460.961.36%69.5071.0369.40
Mar 23, 202269.020.010.01%69.0169.6468.76
Mar 22, 202268.32-0.27-0.40%68.5968.8167.67
Mar 21, 202268.530.520.76%68.0168.8767.86
Mar 18, 202267.06-0.15-0.22%67.2167.4766.45
Mar 17, 202266.871.121.67%65.7567.1665.15
Mar 16, 202264.66-0.17-0.26%64.8365.3563.25
Mar 15, 202264.27-0.30-0.47%64.5764.6362.21
Mar 14, 202264.55-1.50-2.32%66.0566.5363.51
Mar 11, 202266.07-1.47-2.22%67.5468.0266.03
Mar 10, 202267.500.440.65%67.0667.8866.64
Mar 09, 202266.650.170.26%66.4867.7965.43
Mar 08, 202266.75-3.18-4.76%69.9370.0766.36
Mar 07, 202268.52-0.52-0.76%69.0469.9767.15
Mar 04, 202268.440.701.02%67.7468.5067.20
Mar 03, 202267.720.701.03%67.0268.1166.58
Mar 02, 202267.091.752.61%65.3467.5864.77
Mar 01, 202263.84-2.28-3.57%66.1266.1262.94
Feb 28, 202265.311.732.65%63.5865.7763.49
Feb 25, 202264.011.963.06%62.0564.0561.80
Feb 24, 202261.530.100.16%61.4361.8059.65
Feb 23, 202260.790.230.38%60.5661.4260.25
Feb 22, 202260.20-3.09-5.13%63.2963.2959.26
Feb 18, 202261.81-0.29-0.47%62.1062.8461.46
Feb 17, 202262.60-0.18-0.29%62.7863.3262.08
Feb 16, 202262.67-0.39-0.62%63.0663.6162.14
Feb 15, 202262.43-0.20-0.32%62.6363.1062.10
Feb 14, 202262.92-1.38-2.19%64.3064.6362.67
Feb 11, 202264.531.121.74%63.4164.6363.03
Feb 10, 202263.04-0.37-0.59%63.4164.8462.51
Feb 09, 202263.660.420.66%63.2464.3563.09
Feb 08, 202262.74-0.87-1.39%63.6163.6162.15
Feb 07, 202263.270.170.27%63.1063.8762.52
Feb 04, 202262.920.510.81%62.4163.5162.19
Feb 03, 202262.10-0.26-0.42%62.3662.7961.45
Feb 02, 202262.910.721.14%62.1963.0661.57
Feb 01, 202261.871.632.63%60.2462.0259.79
Jan 31, 202260.681.332.19%59.3560.7558.63
Jan 28, 202259.310.010.02%59.3059.5157.59
Jan 27, 202260.17-1.18-1.96%61.3561.6759.14
Jan 26, 202259.89-0.72-1.20%60.6161.7459.16
Jan 25, 202259.641.262.11%58.3860.1457.02
Jan 24, 202258.651.382.35%57.2758.8755.56
Jan 21, 202258.54-0.28-0.48%58.8259.6758.06
Jan 20, 202259.35-0.80-1.35%60.1561.2259.26
Jan 19, 202260.24-1.82-3.02%62.0662.1460.20
Jan 18, 202261.45-1.71-2.78%63.1663.3860.65
Jan 14, 202262.610.610.97%62.0062.8261.57
Jan 13, 202261.68-0.86-1.39%62.5463.1061.44
Jan 12, 202262.50-0.62-0.99%63.1263.6262.35
Jan 11, 202262.481.121.79%61.3662.5860.42
Jan 10, 202260.76-1.41-2.32%62.1762.5559.76
Jan 07, 202262.480.661.06%61.8262.5861.46
Jan 06, 202261.66-0.58-0.94%62.2462.6360.71
Jan 05, 202260.65-1.57-2.59%62.2262.4160.54
Jan 04, 202261.410.721.17%60.6961.7860.57
Jan 03, 202259.980.901.50%59.0860.1358.86
Dec 31, 202158.770.340.58%58.4359.1558.31
Dec 30, 202158.50-0.51-0.87%59.0159.1458.45
Dec 29, 202158.78-0.84-1.43%59.6259.7058.42
Dec 28, 202159.41-0.14-0.24%59.5559.8458.86
Dec 27, 202159.431.181.99%58.2559.5157.84
Dec 23, 202158.03-0.20-0.34%58.2358.6858.02
Dec 22, 202157.79-0.31-0.54%58.1058.2657.08
Dec 21, 202157.930.621.07%57.3158.2757.29
Dec 20, 202156.54-0.49-0.87%57.0358.1355.65
Dec 17, 202157.88-0.35-0.60%58.2358.4956.85
Dec 16, 202158.32-1.31-2.25%59.6360.2458.13
Dec 15, 202159.590.140.23%59.4560.4558.03
Dec 14, 202159.40-0.67-1.13%60.0760.8759.05
Dec 13, 202160.20-1.32-2.19%61.5262.3259.89
Dec 10, 202162.01-0.53-0.85%62.5462.6061.09
Dec 09, 202161.74-0.25-0.40%61.9962.2261.43
Dec 08, 202162.37-0.74-1.19%63.1163.3562.36
Dec 07, 202162.690.671.07%62.0263.4261.85
Dec 06, 202160.92-0.10-0.16%61.0261.6959.72
Dec 03, 202160.03-1.47-2.45%61.5061.8359.54
Dec 02, 202160.721.863.06%58.8660.9457.83
Dec 01, 202158.68-3.03-5.16%61.7161.8958.64
Nov 30, 202159.85-1.34-2.24%61.1961.7759.60
Nov 29, 202162.47-1.42-2.27%63.8964.0762.22
Nov 26, 202162.560.400.64%62.1663.0660.85
Nov 24, 202164.831.091.68%63.7464.9463.61
Nov 23, 202164.020.971.52%63.0564.2462.78
Nov 22, 202161.940.280.45%61.6662.9961.31
Nov 19, 202161.39-1.08-1.76%62.4763.4261.23
Nov 18, 202163.560.040.06%63.5264.0862.66
Nov 17, 202163.530.300.47%63.2364.1062.77
Nov 16, 202163.17-0.50-0.79%63.6763.9662.63
Nov 15, 202163.390.270.43%63.1263.6262.28
Nov 12, 202163.100.000.00%63.1063.4062.50
Nov 11, 202163.350.390.62%62.9663.5462.66
Nov 10, 202162.87-1.75-2.78%64.6264.9462.05
Nov 09, 202164.68-0.34-0.53%65.0265.0263.76
Nov 08, 202164.91-0.09-0.14%65.0065.3864.60
Nov 05, 202164.740.170.26%64.5764.8663.90
Nov 04, 202163.49-2.00-3.15%65.4965.5462.62
Nov 03, 202163.98-0.13-0.20%64.1165.6963.30
Nov 02, 202164.13-0.01-0.02%64.1464.5863.63
Nov 01, 202164.15-0.40-0.62%64.5564.5563.51
Oct 29, 202163.64-1.00-1.57%64.6464.7563.29
Oct 28, 202165.510.460.70%65.0565.8364.90
Oct 27, 202165.21-0.31-0.48%65.5265.9964.98
Oct 26, 202165.85-0.24-0.36%66.0966.8065.80
Oct 25, 202165.910.310.47%65.6066.0165.21
Oct 22, 202164.810.310.48%64.5064.9363.64
Oct 21, 202164.31-0.78-1.21%65.0965.2963.61
Oct 20, 202165.14-0.46-0.71%65.6065.9564.76
Oct 19, 202165.17-0.49-0.75%65.6665.8064.84
Oct 18, 202165.20-0.40-0.61%65.6066.3464.71
Oct 15, 202165.12-0.28-0.43%65.4065.7364.96
Oct 14, 202164.600.250.39%64.3564.7963.82
Oct 13, 202163.280.941.49%62.3463.4461.78
Oct 12, 202162.950.861.37%62.0963.5461.67
Oct 11, 202161.91-0.58-0.94%62.4962.8261.62
Oct 08, 202161.640.230.37%61.4161.9460.94
Oct 07, 202160.760.530.87%60.2361.2160.20
Oct 06, 202160.130.000.00%60.1360.2958.54
Oct 05, 202160.23-0.63-1.05%60.8661.6159.89
Oct 04, 202160.07-0.33-0.55%60.4061.5159.85
Oct 01, 202159.460.931.56%58.5359.7257.79
Sep 30, 202158.01-1.15-1.98%59.1659.3757.94
Sep 29, 202158.810.120.20%58.6959.4957.98
Sep 28, 202158.29-1.34-2.30%59.6359.8458.06
Sep 27, 202158.910.310.53%58.6059.7058.34
Sep 24, 202157.490.290.50%57.2057.7856.84
Sep 23, 202157.471.462.54%56.0157.7055.48
Sep 22, 202154.850.611.11%54.2455.4654.09
Sep 21, 202153.33-0.59-1.11%53.9254.2152.86
Sep 20, 202153.00-0.92-1.74%53.9253.9252.11
Sep 17, 202155.17-0.57-1.03%55.7456.0754.94
Sep 16, 202155.58-0.26-0.47%55.8456.0955.02
Sep 15, 202155.732.183.91%53.5555.7553.52
Sep 14, 202153.06-0.99-1.87%54.0554.0752.70
Sep 13, 202153.410.070.13%53.3454.0253.05
Sep 10, 202152.50-0.79-1.50%53.2953.3052.41
Sep 09, 202152.400.140.27%52.2653.1351.78
Sep 08, 202152.36-0.57-1.09%52.9353.3352.17
Sep 07, 202152.47-0.45-0.86%52.9253.5252.33
Sep 03, 202153.19-0.22-0.41%53.4153.7252.84
Sep 02, 202153.300.571.07%52.7353.4452.53
Sep 01, 202152.09-0.83-1.59%52.9252.9252.05
Aug 31, 202152.53-0.57-1.09%53.1053.2452.37
Aug 30, 202153.05-0.99-1.87%54.0454.1353.03
Aug 27, 202153.870.601.11%53.2754.2753.04
Aug 26, 202152.54-1.08-2.06%53.6253.6252.52
Aug 25, 202153.460.330.62%53.1354.0452.71
Aug 24, 202152.970.470.89%52.5053.1952.16
Aug 23, 202151.980.360.69%51.6252.1351.24
Aug 20, 202150.451.102.18%49.3550.4548.84
Aug 19, 202149.28-0.56-1.14%49.8450.4248.51
Aug 18, 202150.56-0.64-1.27%51.2051.7450.43

Отваряй дълги и къси позиции с OKE с ливъридж
Купувай и продавай ONEOK Inc -$0.58 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image