CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Okta
Okta
Днес
-3.82 (-4.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202377.49-1.08-1.39%78.5781.3676.62
Feb 02, 202381.310.350.43%80.9682.1378.43
Feb 01, 202376.162.313.03%73.8576.8071.08
Jan 31, 202373.624.025.46%69.6074.4269.29
Jan 30, 202369.21-4.77-6.89%73.9874.2369.21
Jan 27, 202371.411.281.79%70.1372.3969.31
Jan 26, 202370.010.570.81%69.4470.1467.54
Jan 25, 202368.000.891.31%67.1168.5264.72
Jan 24, 202368.72-1.85-2.69%70.5772.2568.55
Jan 23, 202369.880.460.66%69.4270.4068.07
Jan 20, 202368.72-0.11-0.16%68.8369.0766.96
Jan 19, 202367.690.340.50%67.3568.4765.73
Jan 18, 202368.64-3.76-5.48%72.4072.8268.52
Jan 17, 202371.171.111.56%70.0671.2567.61
Jan 13, 202369.784.786.85%65.0070.1764.95
Jan 12, 202365.872.033.08%63.8465.9262.46
Jan 11, 202364.92-2.52-3.88%67.4467.9064.63
Jan 10, 202367.99-0.91-1.34%68.9069.6867.21
Jan 09, 202369.03-1.09-1.58%70.1271.0168.16
Jan 06, 202368.051.802.65%66.2568.4264.76
Jan 05, 202366.81-2.35-3.52%69.1669.4066.16
Jan 04, 202370.19-1.05-1.50%71.2471.8969.35
Jan 03, 202369.56-0.50-0.72%70.0670.8067.08
Dec 30, 202268.341.402.05%66.9468.8566.64
Dec 29, 202268.401.782.60%66.6268.9465.68
Dec 28, 202265.420.410.63%65.0166.4364.58
Dec 27, 202265.00-0.96-1.48%65.9666.2964.74
Dec 23, 202267.08-0.32-0.48%67.4067.9765.34
Dec 22, 202267.851.181.74%66.6768.4865.63
Dec 21, 202267.952.022.97%65.9368.2162.03
Dec 20, 202266.312.073.12%64.2467.1063.78
Dec 19, 202265.39-4.08-6.24%69.4769.4764.83
Dec 16, 202267.950.060.09%67.8969.0166.49
Dec 15, 202268.04-1.67-2.45%69.7171.5767.79
Dec 14, 202270.93-0.35-0.49%71.2872.5169.80
Dec 13, 202270.52-2.47-3.50%72.9974.3268.24
Dec 12, 202268.553.715.41%64.8468.7564.33
Dec 09, 202264.430.530.82%63.9065.9263.17
Dec 08, 202263.841.362.13%62.4865.0360.73
Dec 07, 202261.68-0.81-1.31%62.4964.1161.20
Dec 06, 202261.95-0.30-0.48%62.2562.7460.32
Dec 05, 202261.98-3.04-4.90%65.0265.3460.67
Dec 02, 202265.12-0.65-1.00%65.7767.0163.47
Dec 01, 202267.513.194.73%64.3267.6562.82
Nov 30, 202253.373.736.99%49.6453.7849.33
Nov 29, 202251.270.811.58%50.4652.5250.23
Nov 28, 202250.200.230.46%49.9751.3449.44
Nov 25, 202250.13-0.26-0.52%50.3950.7849.55
Nov 23, 202250.752.164.26%48.5951.2047.67
Nov 22, 202247.99-0.30-0.63%48.2948.4246.90
Nov 21, 202248.33-0.81-1.68%49.1449.6647.73
Nov 18, 202249.90-0.66-1.32%50.5650.7248.38
Nov 17, 202249.120.450.92%48.6750.4348.11
Nov 16, 202250.45-2.01-3.98%52.4652.4650.11
Nov 15, 202253.46-1.18-2.21%54.6455.5052.87
Nov 14, 202251.52-2.06-4.00%53.5854.3051.22
Nov 11, 202254.394.648.53%49.7554.8649.12
Nov 10, 202249.270.270.55%49.0052.0748.34
Nov 09, 202245.52-3.20-7.03%48.7248.7245.19
Nov 08, 202247.74-0.03-0.06%47.7749.5046.14
Nov 07, 202247.28-0.67-1.42%47.9547.9545.25
Nov 04, 202245.05-5.15-11.43%50.2050.3744.16
Nov 03, 202250.200.170.34%50.0351.1148.52
Nov 02, 202250.98-4.17-8.18%55.1555.1650.88
Nov 01, 202255.04-3.54-6.43%58.5859.3854.96
Oct 31, 202256.14-1.49-2.65%57.6357.9855.60
Oct 28, 202257.330.691.20%56.6457.4155.35
Oct 27, 202256.56-1.83-3.24%58.3958.6856.40
Oct 26, 202257.000.340.60%56.6659.8156.46
Oct 25, 202258.372.594.44%55.7858.3755.74
Oct 24, 202254.73-0.51-0.93%55.2455.2452.43
Oct 21, 202255.031.232.24%53.8055.1051.87
Oct 20, 202254.410.280.51%54.1356.4753.67
Oct 19, 202253.850.080.15%53.7755.5353.22
Oct 18, 202254.440.010.02%54.4356.3753.43
Oct 17, 202252.050.811.56%51.2453.3950.41
Oct 14, 202249.17-3.36-6.83%52.5353.1149.07
Oct 13, 202251.452.675.19%48.7852.1347.60
Oct 12, 202250.79-0.25-0.49%51.0451.4948.88
Oct 11, 202250.80-1.55-3.05%52.3552.5849.95
Oct 10, 202252.05-2.00-3.84%54.0554.1051.30
Oct 07, 202253.77-3.22-5.99%56.9956.9953.57
Oct 06, 202258.02-0.13-0.22%58.1559.5857.08
Oct 05, 202259.511.192.00%58.3260.0257.16
Oct 04, 202259.78-0.21-0.35%59.9960.7659.16
Oct 03, 202257.830.280.48%57.5558.4655.41
Sep 30, 202256.89-0.27-0.47%57.1659.9556.11
Sep 29, 202256.851.512.66%55.3457.1454.60
Sep 28, 202255.651.091.96%54.5656.3854.30
Sep 27, 202254.08-0.37-0.68%54.4555.0852.99
Sep 26, 202252.86-1.63-3.08%54.4955.9052.82
Sep 23, 202254.200.150.28%54.0555.2753.18
Sep 22, 202255.30-1.31-2.37%56.6157.2355.30
Sep 21, 202257.01-2.22-3.89%59.2359.6056.90
Sep 20, 202258.52-0.08-0.14%58.6059.9158.01
Sep 19, 202258.91-0.13-0.22%59.0459.5957.76
Sep 16, 202259.02-1.53-2.59%60.5561.1458.53
Sep 15, 202262.551.472.35%61.0863.3960.32
Sep 14, 202260.81-0.67-1.10%61.4861.9060.06
Sep 13, 202261.50-0.28-0.46%61.7863.0560.82
Sep 12, 202264.81-0.27-0.42%65.0865.8963.75
Sep 09, 202264.710.751.16%63.9665.2962.97
Sep 08, 202262.682.433.88%60.2564.2159.94
Sep 07, 202261.210.250.41%60.9662.0159.41
Sep 06, 202260.71-3.74-6.16%64.4564.9360.56
Sep 02, 202264.642.644.08%62.0066.5261.45
Sep 01, 202260.60-8.43-13.91%69.0369.4358.16
Aug 31, 202291.58-2.26-2.47%93.8495.0389.84
Aug 30, 202291.23-0.84-0.92%92.0793.9888.42
Aug 29, 202289.85-2.08-2.31%91.9393.7889.41
Aug 26, 202293.56-6.22-6.65%99.7899.7892.18
Aug 25, 202298.631.541.56%97.0998.7595.54
Aug 24, 202296.681.561.61%95.1297.9694.08
Aug 23, 202293.57-1.37-1.46%94.9497.5893.52
Aug 22, 202293.61-0.58-0.62%94.1996.1092.49
Aug 19, 202296.25-3.48-3.62%99.73100.4692.94
Aug 18, 2022101.830.020.02%101.81102.7199.82
Aug 17, 2022101.75-2.32-2.28%104.07104.95100.33
Aug 16, 2022106.04-0.06-0.06%106.10107.14101.86
Aug 15, 2022107.124.193.91%102.93108.05102.93
Aug 12, 2022104.24-0.81-0.78%105.05105.05101.52
Aug 11, 2022102.52-5.04-4.92%107.56109.49101.91
Aug 10, 2022105.731.091.03%104.64108.22104.39
Aug 09, 2022101.45-4.52-4.46%105.97106.3699.93
Aug 08, 2022107.231.481.38%105.75111.05105.55
Aug 05, 2022104.502.432.33%102.07106.10100.53
Aug 04, 2022104.490.810.78%103.68105.74100.70
Aug 03, 2022104.533.463.31%101.07106.69101.03
Aug 02, 202297.930.540.55%97.39100.3296.76
Aug 01, 202298.541.541.56%97.00102.5695.57
Jul 29, 202298.46-0.26-0.26%98.7298.8395.28
Jul 28, 202298.451.771.80%96.6899.2093.61
Jul 27, 202296.452.402.49%94.0596.5392.65
Jul 26, 202291.23-8.01-8.78%99.2499.2791.07
Jul 25, 202299.19-2.73-2.75%101.92101.9298.32
Jul 22, 2022101.97-2.58-2.53%104.55108.02100.05
Jul 21, 2022104.411.191.14%103.22105.05101.49
Jul 20, 2022103.116.216.02%96.90104.6596.90
Jul 19, 202295.80-2.46-2.57%98.2698.2692.40
Jul 18, 202295.54-1.24-1.30%96.7899.4095.20
Jul 15, 202294.050.090.10%93.9696.1991.61
Jul 14, 202292.87-4.43-4.77%97.3097.3092.37
Jul 13, 202297.112.252.32%94.8698.8891.60
Jul 12, 202295.82-5.38-5.61%101.20104.8694.98
Jul 11, 2022100.40-3.36-3.35%103.76104.8898.95
Jul 08, 2022104.153.153.02%101.00106.03100.08
Jul 07, 2022103.693.092.98%100.60104.44100.43
Jul 06, 2022101.41-1.78-1.76%103.19106.13100.01
Jul 05, 2022102.666.906.72%95.76102.8894.33
Jul 01, 202296.044.364.54%91.6896.3388.80
Jun 30, 202290.47-1.93-2.13%92.4093.2887.39
Jun 29, 202293.390.740.79%92.6593.9190.19
Jun 28, 202292.67-4.87-5.26%97.5499.8091.91
Jun 27, 202297.32-3.71-3.81%101.03102.3896.77
Jun 24, 2022101.426.576.48%94.85101.4294.57
Jun 23, 202293.424.925.27%88.5094.0086.28
Jun 22, 202286.043.484.04%82.5688.0482.52
Jun 21, 202284.150.330.39%83.8286.9483.77
Jun 17, 202282.691.571.90%81.1283.4679.53
Jun 16, 202279.09-2.99-3.78%82.0884.0578.03
Jun 15, 202286.752.993.45%83.7687.6883.00
Jun 14, 202281.50-0.87-1.07%82.3784.6780.27
Jun 13, 202281.67-4.14-5.07%85.8187.3280.86
Jun 10, 202290.16-2.45-2.72%92.6193.9288.73
Jun 09, 202294.99-6.01-6.33%101.00101.4094.62
Jun 08, 2022102.213.213.14%99.00105.1799.00
Jun 07, 202299.706.446.46%93.2699.7492.41
Jun 06, 202295.03-6.82-7.18%101.85101.8594.21
Jun 03, 202298.43-8.84-8.98%107.27111.4198.16
Jun 02, 202293.768.559.12%85.2194.2683.81
Jun 01, 202284.45-0.55-0.65%85.0087.7482.39
May 31, 202283.07-2.83-3.41%85.9086.9382.63
May 27, 202286.163.163.67%83.0086.3082.41
May 26, 202281.230.560.69%80.6783.4479.50
May 25, 202282.623.634.39%78.9983.8378.07
May 24, 202278.87-2.83-3.59%81.7082.3977.15
May 23, 202283.58-0.55-0.66%84.1384.6580.13
May 20, 202284.33-2.28-2.70%86.6187.4380.34
May 19, 202283.083.994.80%79.0986.3977.54
May 18, 202278.82-6.47-8.21%85.2986.6377.24
May 17, 202287.56-5.44-6.21%93.0094.4084.56
May 16, 202289.46-6.01-6.72%95.4797.7089.16
May 13, 202297.816.836.98%90.9898.5390.70
May 12, 202287.764.545.17%83.2290.0080.59
May 11, 202284.52-5.46-6.46%89.9894.0483.97
May 10, 202291.56-1.32-1.44%92.8894.9684.62
May 09, 202288.87-10.86-12.22%99.73100.9087.70
May 06, 2022102.53-6.55-6.39%109.08110.17100.27
May 05, 2022111.33-7.95-7.14%119.28119.28109.95
May 04, 2022120.532.532.10%118.00120.64110.14
May 03, 2022117.68-6.19-5.26%123.87125.76117.29
May 02, 2022123.963.763.03%120.20124.05117.08
Apr 29, 2022119.29-10.50-8.80%129.79131.16119.15
Apr 28, 2022131.701.531.16%130.17133.00124.37
Apr 27, 2022127.02-1.84-1.45%128.86133.26126.81
Apr 26, 2022129.79-6.84-5.27%136.63138.01129.66
Apr 25, 2022138.403.402.46%135.00140.42134.68
Apr 22, 2022136.44-3.75-2.75%140.19141.84134.23
Apr 21, 2022138.86-8.64-6.22%147.50149.88137.62
Apr 20, 2022144.85-5.85-4.04%150.70151.65143.76
Apr 19, 2022149.187.184.81%142.00150.88140.07
Apr 18, 2022139.72-3.55-2.54%143.27144.00136.89
Apr 14, 2022143.63-6.63-4.62%150.26151.01143.30
Apr 13, 2022150.427.695.11%142.73151.84141.21
Apr 12, 2022143.51-5.00-3.48%148.51151.99143.30
Apr 11, 2022144.973.542.44%141.43148.00139.00
Apr 08, 2022142.93-3.36-2.35%146.29147.55142.47
Apr 07, 2022147.60-2.51-1.70%150.11152.30144.68
Apr 06, 2022150.11-2.74-1.83%152.85153.80148.21
Apr 05, 2022156.81-4.68-2.98%161.49162.01155.38
Apr 04, 2022160.4310.666.64%149.77161.70149.77
Apr 01, 2022148.79-2.80-1.88%151.59153.24147.07
Mar 31, 2022151.04-1.18-0.78%152.22153.21147.84
Mar 30, 2022152.76-2.25-1.47%155.01158.51152.01
Mar 29, 2022156.844.342.77%152.50158.50151.55
Mar 28, 2022149.9010.016.68%139.89150.27139.54
Mar 25, 2022138.19-6.81-4.93%145.00145.00135.51
Mar 24, 2022144.51-5.02-3.47%149.53150.01137.27
Mar 23, 2022148.70-11.23-7.55%159.93160.26148.48
Mar 22, 2022166.599.865.92%156.73169.52155.00
Mar 21, 2022169.51-2.35-1.39%171.86177.28164.05
Mar 18, 2022174.6210.566.05%164.06175.78161.12
Mar 17, 2022161.385.233.24%156.15161.63152.76
Mar 16, 2022155.701.971.27%153.73158.11146.23
Mar 15, 2022149.032.471.66%146.56150.71143.73
Mar 14, 2022146.23-6.58-4.50%152.81157.37144.43
Mar 11, 2022154.78-13.12-8.48%167.90169.69153.94
Mar 10, 2022166.06-0.85-0.51%166.91169.79162.99
Mar 09, 2022170.512.771.62%167.74172.61162.36
Mar 08, 2022159.633.782.37%155.85164.67153.40
Mar 07, 2022154.78-5.93-3.83%160.71162.87153.10
Mar 04, 2022158.39-9.53-6.02%167.92173.94157.18
Mar 03, 2022168.11-7.16-4.26%175.27179.24161.18
Mar 02, 2022183.18-2.30-1.26%185.48186.60177.33
Mar 01, 2022184.32-2.47-1.34%186.79189.42182.60
Feb 28, 2022182.914.342.37%178.57186.52178.06
Feb 25, 2022177.694.092.30%173.60177.96169.02
Feb 24, 2022174.4419.6611.27%154.78174.44153.70
Feb 23, 2022159.84-11.38-7.12%171.22174.52159.63
Feb 22, 2022168.773.582.12%165.19174.31164.17
Feb 18, 2022164.81-9.56-5.80%174.37177.97163.70
Feb 17, 2022173.69-14.25-8.20%187.94187.96171.67
Feb 16, 2022188.84-3.69-1.95%192.53194.18186.31
Feb 15, 2022195.580.100.05%195.48197.62191.13
Feb 14, 2022189.54-5.87-3.10%195.41196.55187.96
Feb 11, 2022192.07-8.57-4.46%200.64203.27190.31
Feb 10, 2022196.614.022.04%192.59204.20191.03
Feb 09, 2022195.63-0.46-0.24%196.09197.48190.34
Feb 08, 2022190.714.652.44%186.06192.47183.43
Feb 07, 2022188.240.340.18%187.90196.89186.95
Feb 04, 2022189.233.491.84%185.74191.49182.19
Feb 03, 2022183.11-2.66-1.45%185.77189.59182.64
Feb 02, 2022191.38-9.66-5.05%201.04201.42187.34
Feb 01, 2022201.581.190.59%200.39202.29193.45
Jan 31, 2022197.9510.065.08%187.89198.27187.34
Jan 28, 2022184.568.174.43%176.39184.92172.24
Jan 27, 2022175.87-9.93-5.65%185.80187.78175.45
Jan 26, 2022178.18-7.62-4.28%185.80191.66176.46
Jan 25, 2022177.97-9.19-5.16%187.16189.98174.73
Jan 24, 2022191.239.054.73%182.18192.42173.03
Jan 21, 2022188.28-11.11-5.90%199.39206.65177.28
Jan 20, 2022200.55-5.32-2.65%205.87211.40200.28
Jan 19, 2022197.75-0.09-0.05%197.84204.98196.03
Jan 18, 2022197.40-3.41-1.73%200.81204.98196.23
Jan 14, 2022204.782.351.15%202.43205.69196.42
Jan 13, 2022202.04-12.77-6.32%214.81216.61201.94
Jan 12, 2022214.06-2.53-1.18%216.59222.05212.01
Jan 11, 2022208.227.333.52%200.89213.66198.00
Jan 10, 2022201.5512.045.97%189.51202.41184.71
Jan 07, 2022196.78-3.72-1.89%200.50208.32196.07
Jan 06, 2022202.32-0.22-0.11%202.54206.97193.10
Jan 05, 2022198.68-10.76-5.42%209.44214.26197.79
Jan 04, 2022215.20-6.98-3.24%222.18225.57207.19
Jan 03, 2022222.80-1.99-0.89%224.79227.91219.38
Dec 31, 2021224.54-1.16-0.52%225.70228.60223.61
Dec 30, 2021225.35-0.70-0.31%226.05230.36224.83
Dec 29, 2021224.35-1.61-0.72%225.96225.96219.34
Dec 28, 2021224.70-5.15-2.29%229.85232.00223.45
Dec 27, 2021229.731.180.51%228.55233.15228.42
Dec 23, 2021228.57-0.59-0.26%229.16229.90225.35
Dec 22, 2021228.48-1.72-0.75%230.20235.96226.18
Dec 21, 2021228.625.492.40%223.13229.48217.91
Dec 20, 2021219.102.921.33%216.18223.95212.96
Dec 17, 2021218.5212.175.57%206.35219.92200.85
Dec 16, 2021212.01-12.60-5.94%224.61225.33207.03
Dec 15, 2021222.795.042.26%217.75225.47213.17
Dec 14, 2021217.59-1.38-0.63%218.97223.41212.84
Dec 13, 2021222.29-4.74-2.13%227.03228.82219.33
Dec 10, 2021223.74-7.91-3.54%231.65235.54222.73
Dec 09, 2021228.17-12.15-5.32%240.32243.82226.95
Dec 08, 2021240.218.673.61%231.54244.51228.23
Dec 07, 2021230.534.141.80%226.39233.71225.90
Dec 06, 2021218.274.742.17%213.53218.94204.47
Dec 03, 2021215.14-13.95-6.48%229.09229.09210.61
Dec 02, 2021221.152.561.16%218.59225.12214.07
Dec 01, 2021198.27-21.95-11.07%220.22220.96197.05
Nov 30, 2021215.66-10.87-5.04%226.53227.17213.91
Nov 29, 2021223.72-1.03-0.46%224.75227.51219.25
Nov 26, 2021222.751.500.67%221.25224.76217.68
Nov 24, 2021219.716.362.89%213.35220.90208.79
Nov 23, 2021215.71-9.49-4.40%225.20226.26214.82
Nov 22, 2021226.43-13.55-5.98%239.98241.42226.12
Nov 19, 2021241.00-23.66-9.82%264.66266.18240.01
Nov 18, 2021264.60-3.77-1.42%268.37273.17261.95
Nov 17, 2021266.55-1.82-0.68%268.37269.87263.13
Nov 16, 2021268.296.402.39%261.89268.31259.32
Nov 15, 2021260.12-2.14-0.82%262.26262.67257.14
Nov 12, 2021261.642.540.97%259.10263.26256.36
Nov 11, 2021255.65-5.81-2.27%261.46265.28255.32
Nov 10, 2021258.26-11.14-4.31%269.40270.38256.72
Nov 09, 2021268.347.152.66%261.19268.58258.25
Nov 08, 2021258.111.530.59%256.58261.89255.00
Nov 05, 2021254.94-3.67-1.44%258.61260.15250.80
Nov 04, 2021255.86-1.05-0.41%256.91257.79251.00
Nov 03, 2021254.33-1.42-0.56%255.75257.15249.15
Nov 02, 2021253.781.520.60%252.26258.10250.83
Nov 01, 2021250.362.240.89%248.12250.36244.39
Oct 29, 2021247.470.720.29%246.75250.13244.33
Oct 28, 2021244.74-4.28-1.75%249.02249.82240.09
Oct 27, 2021250.16-7.65-3.06%257.81259.94249.18
Oct 26, 2021256.01-7.25-2.83%263.26265.15255.54
Oct 25, 2021261.380.630.24%260.75265.48259.06
Oct 22, 2021260.57-2.58-0.99%263.15263.15256.44
Oct 21, 2021259.784.441.71%255.34261.37255.34
Oct 20, 2021256.47-2.99-1.17%259.46263.14254.76
Oct 19, 2021258.03-2.85-1.10%260.88262.65257.44
Oct 18, 2021259.975.372.07%254.60260.50253.17
Oct 15, 2021255.010.380.15%254.63257.39250.81
Oct 14, 2021255.873.331.30%252.54261.87251.01
Oct 13, 2021247.448.713.52%238.73247.81237.84
Oct 12, 2021235.464.201.78%231.26236.80228.75
Oct 11, 2021225.97-0.78-0.35%226.75230.65225.65
Oct 08, 2021228.79-6.82-2.98%235.61237.22228.30
Oct 07, 2021234.05-0.94-0.40%234.99237.90233.65
Oct 06, 2021232.255.362.31%226.89234.90226.56
Oct 05, 2021227.951.840.81%226.11229.78224.36
Oct 04, 2021224.75-10.68-4.75%235.43239.90223.71
Oct 01, 2021238.22-1.10-0.46%239.32241.50234.99
Sep 30, 2021237.292.360.99%234.93240.16234.90
Sep 29, 2021233.95-5.75-2.46%239.70244.43233.36
Sep 28, 2021236.08-7.49-3.17%243.57243.80234.91
Sep 27, 2021241.63-10.61-4.39%252.24252.40239.24
Sep 24, 2021253.52-1.87-0.74%255.39257.66247.71
Sep 23, 2021255.50-4.78-1.87%260.28260.64251.71
Sep 22, 2021257.595.952.31%251.64258.08250.15
Sep 21, 2021251.89-4.66-1.85%256.55257.54250.16
Sep 20, 2021252.78-2.59-1.02%255.37259.06250.09
Sep 17, 2021258.300.160.06%258.14259.51255.17
Sep 16, 2021255.931.510.59%254.42256.07249.93
Sep 15, 2021253.600.680.27%252.92254.47249.96
Sep 14, 2021253.373.801.50%249.57254.66249.55
Sep 13, 2021249.76-5.00-2.00%254.76255.71247.25
Sep 10, 2021254.19-11.95-4.70%266.14266.63253.47
Sep 09, 2021266.582.881.08%263.70269.56263.28
Sep 08, 2021263.55-1.37-0.52%264.92266.17259.59
Sep 07, 2021265.06-6.12-2.31%271.18271.18263.94
Sep 03, 2021270.51-1.08-0.40%271.59276.64267.94
Sep 02, 2021272.309.263.40%263.04276.65262.02
Sep 01, 2021265.205.692.15%259.51266.40259.45
Aug 31, 2021263.920.520.20%263.40267.06260.66
Aug 30, 2021265.182.120.80%263.06266.59260.24
Aug 27, 2021262.48-0.08-0.03%262.56265.40260.37
Aug 26, 2021262.325.972.28%256.35264.62256.01
Aug 25, 2021260.683.961.52%256.72263.20254.61
Aug 24, 2021247.934.511.82%243.42248.37239.60

Отваряй дълги и къси позиции с OKTA с ливъридж
Купувай и продавай Okta Inc -$3.88 (4.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image