CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Olema Pharmaceuticals
Olema Pharmaceuticals
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20234.88-0.34-6.97%5.225.264.84
Jan 30, 20234.88-0.40-8.20%5.285.294.50
Jan 27, 20234.79-0.59-12.32%5.385.384.71
Jan 26, 20234.80-0.30-6.25%5.105.244.73
Jan 25, 20235.00-0.07-1.40%5.075.154.81
Jan 24, 20235.02-0.25-4.98%5.275.274.73
Jan 23, 20234.980.285.62%4.705.164.66
Jan 20, 20234.66-0.38-8.15%5.045.044.24
Jan 19, 20234.750.122.53%4.634.964.51
Jan 18, 20234.59-0.01-0.22%4.604.664.41
Jan 17, 20234.430.081.81%4.354.464.04
Jan 13, 20234.150.102.41%4.054.364.03
Jan 12, 20234.050.133.21%3.924.083.69
Jan 11, 20233.980.5714.32%3.414.013.34
Jan 10, 20233.27-0.17-5.20%3.443.453.06
Jan 09, 20233.190.257.84%2.943.302.88
Jan 06, 20232.920.031.03%2.892.952.82
Jan 05, 20232.79-0.03-1.08%2.822.882.59
Jan 04, 20232.62-0.32-12.21%2.942.952.58
Jan 03, 20232.690.197.06%2.502.712.50
Dec 30, 20222.47-0.08-3.24%2.552.692.45
Dec 29, 20222.51-0.17-6.77%2.682.682.45
Dec 28, 20222.46-0.54-21.95%3.003.002.45
Dec 27, 20222.61-0.41-15.71%3.023.032.53
Dec 23, 20222.67-0.07-2.62%2.742.892.61
Dec 22, 20222.65-0.12-4.53%2.772.772.34
Dec 21, 20222.32-0.35-15.09%2.672.672.31
Dec 20, 20222.35-0.26-11.06%2.612.612.34
Dec 19, 20222.41-0.14-5.81%2.552.552.25
Dec 16, 20222.44-0.24-9.84%2.682.682.30
Dec 15, 20222.50-0.25-10.00%2.752.752.38
Dec 14, 20222.49-0.18-7.23%2.672.672.42
Dec 13, 20222.48-0.20-8.06%2.682.712.40
Dec 12, 20222.43-0.06-2.47%2.492.562.37
Dec 09, 20222.45-0.24-9.80%2.692.692.40
Dec 08, 20222.52-0.22-8.73%2.742.742.45
Dec 07, 20222.640.134.92%2.512.942.39
Dec 06, 20222.53-0.80-31.62%3.333.332.48
Dec 05, 20222.82-0.03-1.06%2.853.192.59
Dec 02, 20222.76-0.28-10.14%3.043.122.65
Dec 01, 20222.87-0.24-8.36%3.113.232.84
Nov 30, 20222.88-0.34-11.81%3.223.242.63
Nov 29, 20222.68-0.28-10.45%2.963.002.68
Nov 28, 20222.86-0.38-13.29%3.243.282.78
Nov 25, 20223.170.288.83%2.893.202.82
Nov 23, 20222.82-0.05-1.77%2.872.942.51
Nov 22, 20222.58-0.17-6.59%2.753.142.34
Nov 21, 20222.72-0.14-5.15%2.862.932.67
Nov 18, 20222.67-0.31-11.61%2.982.992.54
Nov 17, 20222.73-0.65-23.81%3.383.382.69
Nov 16, 20223.13-0.26-8.31%3.393.453.05
Nov 15, 20223.23-0.28-8.67%3.513.513.20
Nov 14, 20223.26-0.25-7.67%3.513.513.26
Nov 11, 20223.410.051.47%3.363.613.30
Nov 10, 20223.28-0.17-5.18%3.453.463.03
Nov 09, 20223.02-0.67-22.19%3.693.692.98
Nov 08, 20223.17-0.48-15.14%3.653.653.11
Nov 07, 20223.23-0.39-12.07%3.623.633.22
Nov 04, 20223.45-0.53-15.36%3.984.093.26
Nov 03, 20223.70-0.52-14.05%4.224.223.60
Nov 02, 20223.76-0.13-3.46%3.893.943.60
Nov 01, 20223.74-0.32-8.56%4.064.063.49
Oct 31, 20223.81-0.35-9.19%4.164.163.73
Oct 28, 20223.76-0.51-13.56%4.274.283.63
Oct 27, 20223.71-0.43-11.59%4.144.183.64
Oct 26, 20223.790.133.43%3.664.223.59
Oct 25, 20223.58-0.32-8.94%3.903.903.53
Oct 24, 20223.52-0.16-4.55%3.683.683.40
Oct 21, 20223.520.020.57%3.503.543.32
Oct 20, 20223.420.164.68%3.263.483.21
Oct 19, 20222.94-0.47-15.99%3.413.412.89
Oct 18, 20222.96-0.17-5.74%3.133.302.77
Oct 17, 20222.94-0.15-5.10%3.093.352.92
Oct 14, 20222.91-0.57-19.59%3.483.482.90
Oct 13, 20222.970.062.02%2.913.002.79
Oct 12, 20222.87-0.44-15.33%3.313.312.84
Oct 11, 20223.050.103.28%2.953.222.87
Oct 10, 20222.910.093.09%2.823.042.78
Oct 07, 20222.82-0.23-8.16%3.053.052.76
Oct 06, 20222.89-0.14-4.84%3.033.032.82
Oct 05, 20222.89-0.11-3.81%3.003.012.85
Oct 04, 20223.01-0.44-14.62%3.453.472.92
Oct 03, 20222.92-0.05-1.71%2.973.082.77
Sep 30, 20222.77-0.27-9.75%3.043.042.76
Sep 29, 20222.77-0.39-14.08%3.163.172.76
Sep 28, 20223.00-0.09-3.00%3.093.192.90
Sep 27, 20222.89-0.25-8.65%3.143.292.86
Sep 26, 20222.89-0.27-9.34%3.163.182.86
Sep 23, 20222.88-0.12-4.17%3.003.002.77
Sep 22, 20222.87-0.13-4.53%3.003.002.79
Sep 21, 20222.99-0.55-18.39%3.543.792.97
Sep 20, 20223.24-0.19-5.86%3.433.433.15
Sep 19, 20223.44-0.42-12.21%3.863.873.40
Sep 16, 20223.78-0.49-12.96%4.274.273.75
Sep 15, 20224.15-0.25-6.02%4.404.423.99
Sep 14, 20223.97-0.22-5.54%4.194.193.90
Sep 13, 20224.09-0.36-8.80%4.454.454.01
Sep 12, 20224.23-0.06-1.42%4.294.354.02
Sep 09, 20224.23-0.35-8.27%4.584.644.14
Sep 08, 20224.440.429.46%4.024.493.77
Sep 07, 20223.770.082.12%3.693.803.48
Sep 06, 20223.63-0.13-3.58%3.763.763.43
Sep 02, 20223.51-0.52-14.81%4.034.153.45
Sep 01, 20223.73-0.53-14.21%4.264.323.58
Aug 31, 20223.99-0.40-10.03%4.394.413.86
Aug 30, 20224.13-0.36-8.72%4.494.493.97
Aug 29, 20224.240.071.65%4.174.414.17
Aug 26, 20224.19-0.20-4.77%4.394.404.14
Aug 25, 20224.36-0.19-4.36%4.554.554.30
Aug 24, 20224.370.081.83%4.294.474.15
Aug 23, 20224.250.184.24%4.074.393.80
Aug 22, 20223.83-0.18-4.70%4.014.093.78
Aug 19, 20224.03-0.01-0.25%4.044.153.82
Aug 18, 20223.81-0.36-9.45%4.174.173.80
Aug 17, 20223.93-0.44-11.20%4.374.403.89
Aug 16, 20224.28-0.09-2.10%4.374.404.09
Aug 15, 20224.29-0.04-0.93%4.334.364.05
Aug 12, 20224.090.122.93%3.974.233.87
Aug 11, 20223.86-0.45-11.66%4.314.313.86
Aug 10, 20224.12-1.94-47.09%6.066.064.02
Aug 09, 20225.64-0.60-10.64%6.246.245.38
Aug 08, 20225.77-0.62-10.75%6.396.395.56
Aug 05, 20225.92-0.01-0.17%5.935.965.42
Aug 04, 20225.54-0.07-1.26%5.615.725.11
Aug 03, 20225.380.152.79%5.235.635.23
Aug 02, 20225.140.132.53%5.015.225.00
Aug 01, 20225.00-0.07-1.40%5.075.084.86
Jul 29, 20225.07-0.07-1.38%5.145.194.94
Jul 28, 20225.05-0.13-2.57%5.185.184.75
Jul 27, 20225.06-0.24-4.74%5.305.334.72
Jul 26, 20224.890.010.20%4.885.304.55
Jul 25, 20224.72-0.12-2.54%4.844.864.45
Jul 22, 20224.88-0.74-15.16%5.625.744.83
Jul 21, 20225.710.6511.38%5.065.895.04
Jul 20, 20224.740.030.63%4.714.874.66
Jul 19, 20224.73-0.11-2.33%4.844.864.71
Jul 18, 20224.78-0.17-3.56%4.954.994.69
Jul 15, 20224.740.081.69%4.664.854.61
Jul 14, 20224.64-0.04-0.86%4.684.864.44
Jul 13, 20224.640.173.66%4.474.714.39
Jul 12, 20224.53-0.10-2.21%4.634.634.14
Jul 11, 20224.55-0.39-8.57%4.944.944.52
Jul 08, 20224.87-0.11-2.26%4.985.034.84
Jul 07, 20224.970.102.01%4.875.054.60
Jul 06, 20224.58-0.34-7.42%4.924.924.44
Jul 05, 20224.520.040.88%4.484.524.14
Jul 01, 20224.21-0.35-8.31%4.564.584.05
Jun 30, 20224.11-0.73-17.76%4.844.844.06
Jun 29, 20224.640.194.09%4.454.704.11
Jun 28, 20224.36-0.21-4.82%4.574.644.24
Jun 27, 20224.39-0.10-2.28%4.494.494.21
Jun 24, 20224.40-0.08-1.82%4.484.584.05
Jun 23, 20224.400.122.73%4.284.403.96
Jun 22, 20223.950.174.30%3.784.053.70
Jun 21, 20223.77-0.34-9.02%4.114.113.62
Jun 17, 20223.63-0.25-6.89%3.883.883.50
Jun 16, 20223.45-0.35-10.14%3.803.823.37
Jun 15, 20223.730.071.88%3.663.803.49
Jun 14, 20223.41-0.50-14.66%3.913.913.34
Jun 13, 20223.68-0.44-11.96%4.124.123.53
Jun 10, 20224.33-0.05-1.15%4.384.393.89
Jun 09, 20224.36-0.08-1.83%4.444.774.03
Jun 08, 20224.030.122.98%3.914.113.67
Jun 07, 20223.790.256.60%3.543.903.48
Jun 06, 20223.49-0.01-0.29%3.503.583.28
Jun 03, 20223.400.4112.06%2.993.492.89
Jun 02, 20222.91-0.09-3.09%3.003.002.72
Jun 01, 20222.84-0.16-5.63%3.003.002.80
May 31, 20222.88-0.19-6.60%3.073.092.83
May 27, 20222.98-0.01-0.34%2.993.032.76
May 26, 20222.86-0.05-1.75%2.912.972.81
May 25, 20222.880.134.51%2.753.052.64
May 24, 20222.650.228.30%2.432.782.33
May 23, 20222.40-0.08-3.33%2.482.692.29
May 20, 20222.30-0.27-11.74%2.572.572.15
May 19, 20222.330.208.58%2.132.392.11
May 18, 20222.13-0.10-4.69%2.232.272.09
May 17, 20222.23-0.22-9.87%2.452.452.20
May 16, 20222.240.000.00%2.242.372.17
May 13, 20222.21-0.28-12.67%2.492.492.17
May 12, 20222.23-0.06-2.69%2.292.312.06
May 11, 20222.07-0.23-11.11%2.302.522.03
May 10, 20222.200.000.00%2.202.542.13
May 09, 20222.09-0.18-8.61%2.272.302.04
May 06, 20222.26-0.40-17.70%2.662.662.25
May 05, 20222.43-0.39-16.05%2.822.822.39
May 04, 20222.730.103.66%2.632.752.42
May 03, 20222.64-0.31-11.74%2.952.952.59
May 02, 20222.710.062.21%2.652.832.56
Apr 29, 20222.59-0.39-15.06%2.982.992.55
Apr 28, 20222.75-0.33-12.00%3.083.082.60
Apr 27, 20222.78-0.04-1.44%2.822.872.69
Apr 26, 20222.79-0.60-21.51%3.393.392.79
Apr 25, 20223.110.113.54%3.003.232.85
Apr 22, 20222.89-0.39-13.49%3.283.342.78
Apr 21, 20222.98-0.32-10.74%3.303.362.96
Apr 20, 20223.19-0.19-5.96%3.383.393.16
Apr 19, 20223.21-0.01-0.31%3.223.562.99
Apr 18, 20222.96-0.28-9.46%3.243.282.91
Apr 14, 20223.12-0.06-1.92%3.183.273.09
Apr 13, 20223.29-0.24-7.29%3.533.543.19
Apr 12, 20223.26-0.28-8.59%3.543.553.23
Apr 11, 20223.36-0.26-7.74%3.624.063.33
Apr 08, 20223.63-0.36-9.92%3.993.993.60
Apr 07, 20223.73-0.47-12.60%4.204.203.70
Apr 06, 20223.83-0.33-8.62%4.164.163.74
Apr 05, 20223.95-0.97-24.56%4.924.923.94
Apr 04, 20224.330.030.69%4.304.474.15
Apr 01, 20224.14-0.64-15.46%4.784.784.09
Mar 31, 20224.28-0.35-8.18%4.634.734.15
Mar 30, 20224.36-0.24-5.50%4.604.724.32
Mar 29, 20224.54-0.16-3.52%4.704.844.49
Mar 28, 20224.38-0.08-1.83%4.464.614.23
Mar 25, 20224.50-0.42-9.33%4.925.004.48
Mar 24, 20224.79-0.21-4.38%5.005.004.63
Mar 23, 20224.81-0.58-12.06%5.395.394.81
Mar 22, 20225.14-0.22-4.28%5.365.394.96
Mar 21, 20224.88-0.05-1.02%4.935.154.76
Mar 18, 20224.95-0.23-4.65%5.185.244.66
Mar 17, 20224.560.112.41%4.454.594.06
Mar 16, 20224.140.020.48%4.124.183.91
Mar 15, 20223.89-0.97-24.94%4.864.913.73
Mar 14, 20223.99-0.63-15.79%4.624.623.94
Mar 11, 20224.41-0.96-21.77%5.375.374.41
Mar 10, 20224.72-0.99-20.97%5.715.714.55
Mar 09, 20224.91-0.52-10.59%5.435.454.54
Mar 08, 20224.38-0.33-7.53%4.714.714.07
Mar 07, 20224.38-0.50-11.42%4.884.884.16
Mar 04, 20224.52-0.88-19.47%5.405.404.37
Mar 03, 20224.88-0.80-16.39%5.685.704.81
Mar 02, 20225.44-0.29-5.33%5.735.775.21
Mar 01, 20225.39-0.15-2.78%5.545.574.69
Feb 28, 20224.71-0.29-6.16%5.005.004.40
Feb 25, 20224.61-0.39-8.46%5.005.024.32
Feb 24, 20224.490.419.13%4.084.523.91
Feb 23, 20224.19-0.19-4.53%4.384.454.15
Feb 22, 20224.32-0.26-6.02%4.584.744.29
Feb 18, 20224.51-0.38-8.43%4.894.914.45
Feb 17, 20224.80-0.65-13.54%5.455.464.77
Feb 16, 20224.95-0.39-7.88%5.345.434.86
Feb 15, 20225.120.050.98%5.075.194.88
Feb 14, 20224.80-0.38-7.92%5.185.304.77
Feb 11, 20224.99-0.50-10.02%5.495.644.95
Feb 10, 20225.21-0.36-6.91%5.575.745.13
Feb 09, 20225.590.122.15%5.475.745.25
Feb 08, 20225.26-0.48-9.13%5.746.805.23
Feb 07, 20225.71-0.42-7.36%6.136.155.70
Feb 04, 20225.91-0.36-6.09%6.276.505.64
Feb 03, 20225.90-0.93-15.76%6.836.835.81
Feb 02, 20226.41-1.49-23.24%7.907.966.27
Feb 01, 20227.020.334.70%6.697.366.53
Jan 31, 20226.45-0.66-10.23%7.117.116.01
Jan 28, 20225.89-0.08-1.36%5.976.095.43
Jan 27, 20225.77-0.65-11.27%6.426.425.61
Jan 26, 20225.96-0.41-6.88%6.376.425.79
Jan 25, 20226.17-0.50-8.10%6.676.765.78
Jan 24, 20226.330.386.00%5.956.505.68
Jan 21, 20226.00-0.39-6.50%6.396.725.95
Jan 20, 20226.23-0.48-7.70%6.716.806.19
Jan 19, 20226.36-1.02-16.04%7.387.446.31
Jan 18, 20226.58-0.32-4.86%6.907.256.43
Jan 14, 20226.71-0.12-1.79%6.837.046.28
Jan 13, 20226.56-1.53-23.32%8.098.106.49
Jan 12, 20226.88-0.64-9.30%7.527.626.85
Jan 11, 20227.36-0.02-0.27%7.387.877.12
Jan 10, 20227.19-0.50-6.95%7.697.696.65
Jan 07, 20227.32-0.38-5.19%7.707.877.26
Jan 06, 20227.67-1.04-13.56%8.718.867.32
Jan 05, 20228.11-1.53-18.87%9.649.698.03
Jan 04, 20228.91-0.73-8.19%9.649.758.62
Jan 03, 20229.44-0.42-4.45%9.869.949.18
Dec 31, 20219.37-1.02-10.89%10.3910.399.30
Dec 30, 20219.410.030.32%9.3810.089.32
Dec 29, 20219.31-0.35-3.76%9.6610.199.11
Dec 28, 20219.60-0.14-1.46%9.7410.169.54
Dec 27, 20219.63-0.32-3.32%9.9510.129.59
Dec 23, 20219.91-0.31-3.13%10.2210.689.68
Dec 22, 20219.59-0.50-5.21%10.0910.159.34
Dec 21, 20219.80-0.02-0.20%9.8210.559.68
Dec 20, 20219.62-0.11-1.14%9.7310.009.22
Dec 17, 20219.64-0.11-1.14%9.7510.008.87
Dec 16, 20219.14-0.67-7.33%9.819.818.88
Dec 15, 20219.210.101.09%9.119.518.51
Dec 14, 20219.05-1.42-15.69%10.4710.488.87
Dec 13, 202110.320.060.58%10.2610.8610.00
Dec 10, 202110.28-1.29-12.55%11.5711.6210.16
Dec 09, 202111.26-0.50-4.44%11.7612.1611.22
Dec 08, 202111.63-0.27-2.32%11.9011.9410.71
Dec 07, 202111.090.121.08%10.9712.0210.61
Dec 06, 202110.52-0.61-5.80%11.1311.259.85
Dec 03, 202110.510.484.57%10.0310.769.50
Dec 02, 20219.43-0.49-5.20%9.9210.298.88
Dec 01, 20219.500.192.00%9.3110.528.31
Nov 30, 20218.76-4.36-49.77%13.1213.128.01
Nov 29, 202122.04-0.84-3.81%22.8826.9219.91
Nov 26, 202120.90-2.10-10.05%23.0023.3120.27
Nov 24, 202122.200.582.61%21.6223.1920.01
Nov 23, 202120.47-1.82-8.89%22.2924.7019.38
Nov 22, 202121.26-2.16-10.16%23.4223.4420.96
Nov 19, 202122.82-2.56-11.22%25.3825.9420.95
Nov 18, 202124.98-1.73-6.93%26.7126.7124.30
Nov 17, 202125.30-3.93-15.53%29.2329.3524.20
Nov 16, 202126.45-0.49-1.85%26.9427.1525.62
Nov 15, 202126.32-1.66-6.31%27.9827.9926.16
Nov 12, 202127.03-0.68-2.52%27.7128.0126.67
Nov 11, 202127.10-1.69-6.24%28.7929.0827.00
Nov 10, 202126.79-6.58-24.56%33.3733.6526.57
Nov 09, 202126.93-4.78-17.75%31.7131.8226.47
Nov 08, 202127.38-1.12-4.09%28.5030.2327.25
Nov 05, 202128.00-2.46-8.79%30.4630.4627.86
Nov 04, 202128.85-0.08-0.28%28.9329.5428.21
Nov 03, 202128.120.682.42%27.4428.9526.68
Nov 02, 202126.89-3.35-12.46%30.2430.2426.50
Nov 01, 202127.00-0.42-1.56%27.4228.2827.00
Oct 29, 202127.03-0.87-3.22%27.9032.0826.96
Oct 28, 202126.98-4.81-17.83%31.7931.8226.56
Oct 27, 202126.86-4.67-17.39%31.5331.6325.82
Oct 26, 202127.10-4.10-15.13%31.2032.6927.10
Oct 25, 202128.02-0.76-2.71%28.7830.4627.27
Oct 22, 202127.81-2.23-8.02%30.0430.2127.61
Oct 21, 202128.51-1.83-6.42%30.3432.0428.46
Oct 20, 202130.00-0.38-1.27%30.3832.5229.10
Oct 19, 202126.83-7.71-28.74%34.5434.5426.81
Oct 18, 202128.54-3.81-13.35%32.3532.3528.48
Oct 15, 202130.73-1.32-4.30%32.0532.1229.78
Oct 14, 202130.73-0.67-2.18%31.4031.8729.87
Oct 13, 202129.91-2.00-6.69%31.9132.1528.75
Oct 12, 202129.02-3.58-12.34%32.6032.6028.12
Oct 11, 202128.65-1.08-3.77%29.7329.7927.07
Oct 08, 202127.56-5.67-20.57%33.2333.4527.04
Oct 07, 202127.46-1.49-5.43%28.9528.9527.12
Oct 06, 202127.80-4.69-16.87%32.4932.4926.77
Oct 05, 202127.88-1.48-5.31%29.3629.6527.06
Oct 04, 202128.60-1.10-3.85%29.7030.5828.06
Oct 01, 202129.16-4.07-13.96%33.2333.2327.22
Sep 30, 202127.61-5.83-21.12%33.4433.5527.57
Sep 29, 202128.94-6.22-21.49%35.1635.2528.52
Sep 28, 202129.38-3.09-10.52%32.4732.4728.94
Sep 27, 202130.14-0.51-1.69%30.6530.7928.39
Sep 24, 202128.54-1.58-5.54%30.1230.2528.31
Sep 23, 202129.55-2.35-7.95%31.9031.9027.60
Sep 22, 202128.17-2.37-8.41%30.5431.8627.16
Sep 21, 202127.85-3.92-14.08%31.7731.8527.00
Sep 20, 202126.68-0.09-0.34%26.7727.9325.73
Sep 17, 202127.49-3.14-11.42%30.6330.6327.32
Sep 16, 202128.820.571.98%28.2531.0726.71
Sep 15, 202127.41-1.04-3.79%28.4528.4527.00
Sep 14, 202127.31-3.40-12.45%30.7130.7927.12
Sep 13, 202127.98-1.61-5.75%29.5930.2827.78
Sep 10, 202129.39-0.92-3.13%30.3133.3329.16
Sep 09, 202129.51-2.89-9.79%32.4032.5029.31
Sep 08, 202129.92-1.90-6.35%31.8231.8528.15
Sep 07, 202129.98-2.09-6.97%32.0732.6829.52
Sep 03, 202129.52-3.95-13.38%33.4733.4729.37
Sep 02, 202129.56-2.24-7.58%31.8033.5829.27
Sep 01, 202129.61-1.29-4.36%30.9031.2829.58
Aug 31, 202129.96-1.17-3.91%31.1331.4329.50
Aug 30, 202130.13-1.18-3.92%31.3131.3129.60
Aug 27, 202130.230.010.03%30.2231.2329.93
Aug 26, 202129.97-1.39-4.64%31.3631.5329.64
Aug 25, 202130.01-1.06-3.53%31.0731.0829.63
Aug 24, 202129.48-0.71-2.41%30.1931.0829.16
Aug 23, 202129.600.010.03%29.5930.3928.40
Aug 20, 202127.640.722.60%26.9228.7426.44
Aug 19, 202126.07-0.09-0.35%26.1627.4524.77

Отваряй дълги и къси позиции с OLMA с ливъридж
Купувай и продавай Olema Pharmaceuticals Inc -$0.06 (1.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image