CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Olaplex
Olaplex
Днес
+0.34 (+5.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.730.304.46%6.436.796.32
Feb 06, 20236.39-0.21-3.29%6.606.606.35
Feb 03, 20236.62-0.13-1.96%6.756.856.55
Feb 02, 20236.900.121.74%6.787.136.67
Feb 01, 20236.580.263.95%6.326.656.23
Jan 31, 20236.330.081.26%6.256.376.16
Jan 30, 20236.14-0.01-0.16%6.156.265.99
Jan 27, 20236.16-0.16-2.60%6.326.325.84
Jan 26, 20235.93-0.04-0.67%5.976.025.84
Jan 25, 20235.830.030.51%5.805.885.68
Jan 24, 20235.89-0.20-3.40%6.096.125.85
Jan 23, 20236.170.010.16%6.166.216.05
Jan 20, 20236.090.060.99%6.036.125.89
Jan 19, 20235.92-0.07-1.18%5.996.035.81
Jan 18, 20236.05-0.48-7.93%6.536.566.05
Jan 17, 20236.430.162.49%6.276.436.23
Jan 13, 20236.31-0.02-0.32%6.336.426.27
Jan 12, 20236.36-0.06-0.94%6.426.476.20
Jan 11, 20236.260.142.24%6.126.276.02
Jan 10, 20236.090.000.00%6.096.145.96
Jan 09, 20236.100.335.41%5.776.145.69
Jan 06, 20235.68-0.17-2.99%5.855.855.13
Jan 05, 20235.43-0.24-4.42%5.675.705.35
Jan 04, 20235.740.356.10%5.395.965.31
Jan 03, 20235.20-0.21-4.04%5.415.465.17
Dec 30, 20225.230.040.76%5.195.265.08
Dec 29, 20225.240.346.49%4.905.294.83
Dec 28, 20224.840.030.62%4.814.894.78
Dec 27, 20224.87-0.17-3.49%5.045.054.81
Dec 23, 20225.05-0.03-0.59%5.085.084.90
Dec 22, 20224.96-0.13-2.62%5.095.094.78
Dec 21, 20225.11-0.15-2.94%5.265.305.10
Dec 20, 20225.080.061.18%5.025.094.88
Dec 19, 20225.05-0.65-12.87%5.705.705.00
Dec 16, 20225.500.091.64%5.415.565.37
Dec 15, 20225.530.162.89%5.375.635.33
Dec 14, 20225.53-0.11-1.99%5.645.645.21
Dec 13, 20225.58-0.19-3.41%5.775.855.39
Dec 12, 20225.48-0.07-1.28%5.555.555.31
Dec 09, 20225.54-0.25-4.51%5.795.805.53
Dec 08, 20225.730.183.14%5.555.785.52
Dec 07, 20225.45-0.41-7.52%5.865.885.41
Dec 06, 20225.84-0.03-0.51%5.875.945.78
Dec 05, 20225.85-0.25-4.27%6.106.135.84
Dec 02, 20226.120.111.80%6.016.165.85
Dec 01, 20226.030.010.17%6.026.235.97
Nov 30, 20225.980.477.86%5.516.085.36
Nov 29, 20225.44-0.07-1.29%5.515.575.37
Nov 28, 20225.42-0.01-0.18%5.435.575.41
Nov 25, 20225.500.071.27%5.435.535.34
Nov 23, 20225.42-0.10-1.85%5.525.535.31
Nov 22, 20225.400.050.93%5.355.515.24
Nov 21, 20225.27-0.42-7.97%5.695.695.23
Nov 18, 20225.72-0.12-2.10%5.845.885.66
Nov 17, 20225.76-0.02-0.35%5.785.815.56
Nov 16, 20225.68-0.39-6.87%6.076.145.65
Nov 15, 20226.050.091.49%5.966.355.92
Nov 14, 20225.820.050.86%5.775.915.58
Nov 11, 20225.800.549.31%5.265.965.21
Nov 10, 20225.220.315.94%4.915.264.89
Nov 09, 20224.790.204.18%4.594.944.59
Nov 08, 20224.580.204.37%4.384.704.34
Nov 07, 20224.38-0.03-0.68%4.414.474.21
Nov 04, 20224.400.143.18%4.264.464.19
Nov 03, 20224.21-0.01-0.24%4.224.274.03
Nov 02, 20224.28-0.22-5.14%4.504.544.19
Nov 01, 20224.540.030.66%4.514.634.42
Oct 31, 20224.410.081.81%4.334.474.25
Oct 28, 20224.31-0.08-1.86%4.394.394.19
Oct 27, 20224.37-0.04-0.92%4.414.534.31
Oct 26, 20224.380.102.28%4.284.484.24
Oct 25, 20224.300.245.58%4.064.434.06
Oct 24, 20224.02-0.04-1.00%4.064.103.82
Oct 21, 20224.06-0.07-1.72%4.134.253.95
Oct 20, 20224.08-0.17-4.17%4.254.584.08
Oct 19, 20224.26-0.65-15.26%4.915.254.16
Oct 18, 20229.81-0.17-1.73%9.9810.109.77
Oct 17, 20229.600.262.71%9.349.729.29
Oct 14, 20229.04-0.42-4.65%9.469.498.90
Oct 13, 20229.220.434.66%8.799.418.67
Oct 12, 20229.12-0.23-2.52%9.359.358.96
Oct 11, 20229.12-0.01-0.11%9.139.358.86
Oct 10, 20229.15-0.09-0.98%9.249.288.96
Oct 07, 20229.17-0.36-3.93%9.539.539.02
Oct 06, 20229.45-0.11-1.16%9.569.709.37
Oct 05, 20229.57-0.45-4.70%10.0210.229.40
Oct 04, 202210.24-0.12-1.17%10.3610.6010.13
Oct 03, 202210.00-0.02-0.20%10.0210.119.50
Sep 30, 20229.55-0.11-1.15%9.669.829.26
Sep 29, 20229.63-0.81-8.41%10.4410.449.49
Sep 28, 202210.96-0.05-0.46%11.0111.0710.64
Sep 27, 202210.89-0.19-1.74%11.0811.3110.80
Sep 26, 202210.89-0.68-6.24%11.5711.8310.89
Sep 23, 202211.58-0.17-1.47%11.7511.8611.33
Sep 22, 202211.91-0.16-1.34%12.0712.3011.61
Sep 21, 202212.090.100.83%11.9912.6011.92
Sep 20, 202211.840.221.86%11.6211.9611.55
Sep 19, 202211.830.332.79%11.5011.8811.49
Sep 16, 202211.690.010.09%11.6811.9111.43
Sep 15, 202211.75-0.45-3.83%12.2012.3711.65
Sep 14, 202212.190.000.00%12.1912.3111.79
Sep 13, 202212.10-0.42-3.47%12.5212.6712.10
Sep 12, 202213.150.161.22%12.9913.2712.76
Sep 09, 202212.590.120.95%12.4712.5912.23
Sep 08, 202212.13-0.02-0.16%12.1512.2511.72
Sep 07, 202212.11-0.10-0.83%12.2112.2611.79
Sep 06, 202212.21-0.31-2.54%12.5212.5312.04
Sep 02, 202212.47-0.67-5.37%13.1413.1412.29
Sep 01, 202212.84-0.35-2.73%13.1913.2712.64
Aug 31, 202213.35-1.01-7.57%14.3614.3613.33
Aug 30, 202213.98-0.31-2.22%14.2914.2913.30
Aug 29, 202213.66-0.81-5.93%14.4714.4713.29
Aug 26, 202214.13-1.36-9.62%15.4915.4914.11
Aug 25, 202214.86-0.33-2.22%15.1915.3514.77
Aug 24, 202214.980.050.33%14.9315.1214.81
Aug 23, 202214.83-0.31-2.09%15.1415.1414.79
Aug 22, 202214.820.020.13%14.8015.0014.52
Aug 19, 202214.88-1.20-8.06%16.0816.1514.88
Aug 18, 202216.21-0.24-1.48%16.4516.4515.84
Aug 17, 202216.250.593.63%15.6616.5715.43
Aug 16, 202215.630.070.45%15.5615.8015.07
Aug 15, 202215.590.130.83%15.4615.7315.36
Aug 12, 202215.520.392.51%15.1315.6814.97
Aug 11, 202214.98-0.15-1.00%15.1315.5314.62
Aug 10, 202214.75-0.75-5.08%15.5015.5414.31
Aug 09, 202214.69-1.14-7.76%15.8316.5114.35
Aug 08, 202216.33-0.39-2.39%16.7217.2416.20
Aug 05, 202216.270.744.55%15.5316.6115.47
Aug 04, 202215.70-1.17-7.45%16.8717.4315.44
Aug 03, 202216.82-0.57-3.39%17.3917.5615.77
Aug 02, 202217.610.030.17%17.5817.7916.98
Aug 01, 202217.330.090.52%17.2417.6716.93
Jul 29, 202217.24-0.22-1.28%17.4617.4616.76
Jul 28, 202217.21-0.05-0.29%17.2617.4216.58
Jul 27, 202217.19-0.04-0.23%17.2317.3016.88
Jul 26, 202216.88-0.61-3.61%17.4917.5616.62
Jul 25, 202217.42-0.35-2.01%17.7717.7716.89
Jul 22, 202217.40-1.38-7.93%18.7818.7817.28
Jul 21, 202218.080.191.05%17.8918.1817.56
Jul 20, 202217.850.452.52%17.4018.1517.31
Jul 19, 202217.310.482.77%16.8317.3216.35
Jul 18, 202216.330.503.06%15.8316.6715.53
Jul 15, 202215.560.352.25%15.2115.6915.11
Jul 14, 202214.80-0.57-3.85%15.3715.3914.73
Jul 13, 202215.341.328.60%14.0215.3414.00
Jul 12, 202214.39-1.03-7.16%15.4215.4213.95
Jul 11, 202213.92-0.26-1.87%14.1814.5013.79
Jul 08, 202214.19-0.74-5.21%14.9314.9314.03
Jul 07, 202214.83-0.33-2.23%15.1615.1614.43
Jul 06, 202214.73-0.25-1.70%14.9815.0714.63
Jul 05, 202214.90-0.11-0.74%15.0115.0114.00
Jul 01, 202214.45-0.08-0.55%14.5314.6014.04
Jun 30, 202214.110.151.06%13.9614.2213.27
Jun 29, 202213.89-1.34-9.65%15.2315.3713.74
Jun 28, 202214.66-0.66-4.50%15.3215.8414.58
Jun 27, 202215.28-0.62-4.06%15.9015.9215.03
Jun 24, 202215.620.573.65%15.0515.7115.01
Jun 23, 202214.750.261.76%14.4914.9114.20
Jun 22, 202213.95-0.25-1.79%14.2014.2713.81
Jun 21, 202214.07-0.42-2.99%14.4914.8113.82

Отваряй дълги и къси позиции с OLPX с ливъридж
Купувай и продавай Olaplex Holdings Inc +$0.31 (4.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image