CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Outset Medical
Outset Medical
Днес
+0.42 (+1.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.39

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202329.51-0.89-3.02%30.4030.4528.73
Feb 06, 202329.09-1.24-4.26%30.3330.3428.68
Feb 03, 202329.25-1.17-4.00%30.4230.6029.18
Feb 02, 202330.360.100.33%30.2630.6128.80
Feb 01, 202328.43-0.85-2.99%29.2829.3427.71
Jan 31, 202328.13-1.01-3.59%29.1429.1427.58
Jan 30, 202327.79-0.58-2.09%28.3728.5227.50
Jan 27, 202328.32-0.73-2.58%29.0529.1927.60
Jan 26, 202328.40-1.75-6.16%30.1530.1527.62
Jan 25, 202328.42-0.59-2.08%29.0129.0127.28
Jan 24, 202328.150.582.06%27.5729.7027.18
Jan 23, 202327.21-0.45-1.65%27.6628.0827.16
Jan 20, 202327.07-0.65-2.40%27.7228.1626.98
Jan 19, 202327.01-2.30-8.52%29.3129.3126.49
Jan 18, 202327.18-1.58-5.81%28.7628.9627.11
Jan 17, 202328.301.154.06%27.1528.3326.08
Jan 13, 202326.890.180.67%26.7127.7026.71
Jan 12, 202326.75-0.51-1.91%27.2627.2725.84
Jan 11, 202326.54-1.09-4.11%27.6327.6526.24
Jan 10, 202326.95-0.03-0.11%26.9827.6126.35
Jan 09, 202326.660.281.05%26.3826.9525.77
Jan 06, 202325.630.863.36%24.7726.5424.03
Jan 05, 202324.31-2.61-10.74%26.9226.9224.31
Jan 04, 202325.34-0.30-1.18%25.6426.3425.13
Jan 03, 202324.94-2.08-8.34%27.0227.1224.37
Dec 30, 202225.83-0.26-1.01%26.0926.0925.32
Dec 29, 202225.980.511.96%25.4726.4924.97
Dec 28, 202224.61-3.68-14.95%28.2928.2924.28
Dec 27, 202224.23-1.19-4.91%25.4225.4224.13
Dec 23, 202225.29-1.08-4.27%26.3727.0624.92
Dec 22, 202226.00-0.40-1.54%26.4027.3525.10
Dec 21, 202226.420.271.02%26.1527.1426.11
Dec 20, 202225.830.793.06%25.0426.1924.73
Dec 19, 202224.70-3.08-12.47%27.7827.7823.94
Dec 16, 202225.26-0.03-0.12%25.2925.4323.76
Dec 15, 202224.07-0.92-3.82%24.9925.6423.63
Dec 14, 202225.290.040.16%25.2526.5724.98
Dec 13, 202224.96-0.33-1.32%25.2925.7424.55
Dec 12, 202224.00-0.15-0.62%24.1524.2522.73
Dec 09, 202223.650.311.31%23.3424.2322.31
Dec 08, 202222.650.311.37%22.3422.9021.21
Dec 07, 202221.49-1.05-4.89%22.5422.5420.99
Dec 06, 202221.44-0.71-3.31%22.1522.3720.92
Dec 05, 202221.46-1.36-6.34%22.8222.9921.15
Dec 02, 202222.130.311.40%21.8222.2821.34
Dec 01, 202222.170.291.31%21.8822.4520.44
Nov 30, 202221.090.964.55%20.1321.2419.46
Nov 29, 202219.60-0.12-0.61%19.7219.8518.62
Nov 28, 202218.84-1.95-10.35%20.7920.8318.80
Nov 25, 202220.100.170.85%19.9320.1219.46
Nov 23, 202219.950.944.71%19.0121.0018.84
Nov 22, 202217.98-1.28-7.12%19.2619.3817.52
Nov 21, 202218.47-0.75-4.06%19.2219.9718.16
Nov 18, 202219.06-1.08-5.67%20.1420.1418.75
Nov 17, 202218.58-1.38-7.43%19.9620.1318.50
Nov 16, 202219.63-0.61-3.11%20.2420.2418.75
Nov 15, 202219.540.170.87%19.3720.1418.99
Nov 14, 202218.17-0.31-1.71%18.4818.6317.71
Nov 11, 202217.90-0.46-2.57%18.3620.2717.72
Nov 10, 202217.521.297.36%16.2317.5715.51
Nov 09, 202214.932.3715.87%12.5616.6012.33
Nov 08, 202211.47-1.70-14.82%13.1713.1811.44
Nov 07, 202212.45-1.12-9.00%13.5713.6412.33
Nov 04, 202213.16-0.80-6.08%13.9613.9612.32
Nov 03, 202213.05-1.06-8.12%14.1114.2412.96
Nov 02, 202214.30-0.82-5.73%15.1215.6514.25
Nov 01, 202214.51-1.58-10.89%16.0916.1614.50
Oct 31, 202215.54-0.43-2.77%15.9716.1715.10
Oct 28, 202215.44-0.14-0.91%15.5815.7715.12
Oct 27, 202215.48-0.23-1.49%15.7116.2515.17
Oct 26, 202215.55-0.59-3.79%16.1416.6115.50
Oct 25, 202215.36-0.36-2.34%15.7215.9915.18
Oct 24, 202214.90-0.52-3.49%15.4215.4314.23
Oct 21, 202214.600.352.40%14.2514.7713.81
Oct 20, 202214.15-0.38-2.69%14.5314.8714.12
Oct 19, 202214.24-3.52-24.72%17.7617.7614.15
Oct 18, 202215.09-0.93-6.16%16.0216.1014.86
Oct 17, 202214.910.362.41%14.5515.4014.55
Oct 14, 202214.10-2.60-18.44%16.7016.7014.06
Oct 13, 202214.520.271.86%14.2514.7113.73
Oct 12, 202214.45-2.07-14.33%16.5216.5214.43
Oct 11, 202214.890.432.89%14.4615.2613.57
Oct 10, 202214.47-0.73-5.04%15.2015.3814.36
Oct 07, 202214.67-2.10-14.31%16.7716.7714.37
Oct 06, 202216.19-0.49-3.03%16.6817.0115.96
Oct 05, 202216.48-0.50-3.03%16.9816.9815.65
Oct 04, 202216.51-0.80-4.85%17.3117.4316.48
Oct 03, 202216.470.150.91%16.3216.7016.05
Sep 30, 202215.94-0.68-4.27%16.6217.1015.83
Sep 29, 202216.500.291.76%16.2116.6415.78
Sep 28, 202216.201.066.54%15.1416.2714.89
Sep 27, 202214.67-1.51-10.29%16.1816.1814.58
Sep 26, 202215.060.080.53%14.9815.5914.64
Sep 23, 202214.73-0.06-0.41%14.7914.9314.37
Sep 22, 202214.75-2.21-14.98%16.9617.0814.69
Sep 21, 202216.87-0.79-4.68%17.6618.2016.84
Sep 20, 202217.45-0.78-4.47%18.2318.2716.94
Sep 19, 202217.58-0.29-1.65%17.8718.7016.00
Sep 16, 202217.89-0.70-3.91%18.5919.1317.40
Sep 15, 202218.52-1.15-6.21%19.6719.8718.17
Sep 14, 202218.13-0.13-0.72%18.2619.0917.90
Sep 13, 202218.21-1.24-6.81%19.4519.5217.67
Sep 12, 202218.83-0.47-2.50%19.3019.4018.71
Sep 09, 202218.750.482.56%18.2719.1018.07
Sep 08, 202217.890.372.07%17.5218.1417.25
Sep 07, 202217.45-0.81-4.64%18.2618.8016.64
Sep 06, 202216.57-1.06-6.40%17.6317.6316.31
Sep 02, 202216.79-1.18-7.03%17.9718.0016.68
Sep 01, 202217.61-0.48-2.73%18.0918.6716.94
Aug 31, 202218.32-0.75-4.09%19.0719.5418.19
Aug 30, 202218.09-3.58-19.79%21.6721.6718.07
Aug 29, 202218.36-0.87-4.74%19.2319.2418.29
Aug 26, 202218.69-2.52-13.48%21.2121.2118.59
Aug 25, 202220.43-0.09-0.44%20.5220.6719.67
Aug 24, 202219.66-2.64-13.43%22.3022.3019.39
Aug 23, 202219.17-1.09-5.69%20.2620.3618.46
Aug 22, 202219.28-0.18-0.93%19.4619.8818.86
Aug 19, 202219.43-0.79-4.07%20.2220.2219.10
Aug 18, 202220.01-0.95-4.75%20.9621.0619.74
Aug 17, 202220.79-0.68-3.27%21.4721.5920.55
Aug 16, 202221.37-0.87-4.07%22.2422.2620.24
Aug 15, 202221.74-0.65-2.99%22.3922.3921.01
Aug 12, 202221.25-0.75-3.53%22.0022.0020.77
Aug 11, 202220.59-1.53-7.43%22.1222.1220.51
Aug 10, 202220.740.934.48%19.8120.8319.81
Aug 09, 202219.24-0.96-4.99%20.2020.9519.18
Aug 08, 202220.260.904.44%19.3620.7619.35
Aug 05, 202219.210.341.77%18.8719.4118.55
Aug 04, 202218.89-1.20-6.35%20.0920.2218.61
Aug 03, 202219.490.301.54%19.1920.6318.95
Aug 02, 202218.84-0.44-2.34%19.2820.2817.80
Aug 01, 202219.620.713.62%18.9120.4917.78
Jul 29, 202215.47-2.05-13.25%17.5217.5215.18
Jul 28, 202216.16-2.56-15.84%18.7218.7215.57
Jul 27, 202216.96-2.87-16.92%19.8319.9016.68
Jul 26, 202216.920.030.18%16.8917.4216.43
Jul 25, 202216.85-1.45-8.61%18.3018.3316.74
Jul 22, 202217.53-0.78-4.45%18.3118.6317.47
Jul 21, 202218.120.482.65%17.6418.1617.06
Jul 20, 202217.13-0.58-3.39%17.7117.7416.71
Jul 19, 202216.33-0.73-4.47%17.0618.1816.20
Jul 18, 202216.30-1.35-8.28%17.6517.6916.21
Jul 15, 202216.67-0.72-4.32%17.3918.3116.37
Jul 14, 202216.200.110.68%16.0916.8215.92
Jul 13, 202217.24-0.19-1.10%17.4318.0416.82
Jul 12, 202217.430.170.98%17.2617.8016.93
Jul 11, 202216.99-3.27-19.25%20.2620.2616.54
Jul 08, 202217.330.392.25%16.9417.6116.63
Jul 07, 202216.720.432.57%16.2917.4416.28
Jul 06, 202216.29-0.85-5.22%17.1417.2716.01
Jul 05, 202215.92-0.43-2.70%16.3516.4315.15
Jul 01, 202215.69-0.02-0.13%15.7116.0015.07
Jun 30, 202214.90-2.89-19.40%17.7917.7914.75
Jun 29, 202215.71-0.03-0.19%15.7416.5715.20
Jun 28, 202215.79-0.91-5.76%16.7016.9315.75
Jun 27, 202216.27-0.80-4.92%17.0717.0715.83
Jun 24, 202216.330.573.49%15.7616.3615.36
Jun 23, 202215.460.301.94%15.1615.6514.75
Jun 22, 202214.440.161.11%14.2815.0614.11
Jun 21, 202214.35-1.56-10.87%15.9115.9214.29
Jun 17, 202214.660.322.18%14.3415.0913.87
Jun 16, 202213.79-1.25-9.06%15.0415.1413.49
Jun 15, 202214.580.976.65%13.6115.5713.61
Jun 14, 202213.47-1.62-12.03%15.0915.2613.28
Jun 13, 202220.45-0.74-3.62%21.1921.1920.28
Jun 10, 202221.05-0.70-3.33%21.7522.0120.12
Jun 09, 202220.65-1.14-5.52%21.7922.5820.51
Jun 08, 202222.13-1.52-6.87%23.6523.6521.97
Jun 07, 202222.740.753.30%21.9922.9921.81
Jun 06, 202222.03-2.11-9.58%24.1424.1521.48
Jun 03, 202222.73-0.59-2.60%23.3223.6422.25
Jun 02, 202222.941.305.67%21.6423.0820.81
Jun 01, 202220.95-1.59-7.59%22.5422.5420.31
May 31, 202221.81-1.45-6.65%23.2623.2621.40
May 27, 202222.740.070.31%22.6723.2422.13
May 26, 202221.83-1.94-8.89%23.7724.3321.76
May 25, 202222.450.050.22%22.4022.9221.98
May 24, 202222.81-1.43-6.27%24.2425.1322.35
May 23, 202223.940.241.00%23.7024.7923.00
May 20, 202223.46-2.45-10.44%25.9125.9122.46
May 19, 202223.56-0.99-4.20%24.5524.8422.65
May 18, 202223.93-2.14-8.94%26.0726.3523.65
May 17, 202226.12-1.75-6.70%27.8727.8725.47
May 16, 202225.830.030.12%25.8026.2824.62
May 13, 202224.902.6010.44%22.3025.1221.36
May 12, 202220.26-0.58-2.86%20.8421.6219.51
May 11, 202220.90-1.68-8.04%22.5823.5220.62
May 10, 202222.64-1.67-7.38%24.3125.3321.78
May 09, 202223.12-4.07-17.60%27.1927.1922.79
May 06, 202227.75-7.49-26.99%35.2435.2427.53
May 05, 202232.55-7.95-24.42%40.5040.5031.60
May 04, 202240.460.631.56%39.8340.5236.32
May 03, 202237.51-2.35-6.26%39.8639.8636.41
May 02, 202236.701.694.60%35.0136.7934.21
Apr 29, 202234.89-3.49-10.00%38.3838.9534.55
Apr 28, 202236.08-2.19-6.07%38.2739.2434.06
Apr 27, 202236.52-2.64-7.23%39.1639.1636.36
Apr 26, 202237.58-1.57-4.18%39.1539.1636.94
Apr 25, 202238.93-0.23-0.59%39.1639.1637.35
Apr 22, 202238.28-2.74-7.16%41.0241.6337.68
Apr 21, 202241.37-3.01-7.28%44.3844.8841.18
Apr 20, 202244.03-1.98-4.50%46.0146.0143.42
Apr 19, 202244.561.022.29%43.5445.7343.54
Apr 18, 202243.64-1.68-3.85%45.3245.3242.85
Apr 14, 202243.96-2.25-5.12%46.2146.2243.17
Apr 13, 202245.350.240.53%45.1146.9345.04
Apr 12, 202244.94-1.25-2.78%46.1947.0044.48
Apr 11, 202245.56-1.36-2.99%46.9247.1244.71
Apr 08, 202247.200.200.42%47.0048.0145.61
Apr 07, 202247.15-1.22-2.59%48.3749.0147.10
Apr 06, 202248.160.731.52%47.4349.0045.30
Apr 05, 202247.45-1.06-2.23%48.5148.9147.08
Apr 04, 202247.53-0.82-1.73%48.3548.8046.95
Apr 01, 202247.081.012.15%46.0747.1045.07
Mar 31, 202245.42-0.60-1.32%46.0246.1444.49
Mar 30, 202244.21-0.82-1.85%45.0345.5043.82
Mar 29, 202244.04-0.97-2.20%45.0145.0442.00
Mar 28, 202241.44-0.59-1.42%42.0343.0240.50
Mar 25, 202241.26-3.76-9.11%45.0245.0240.72
Mar 24, 202241.82-3.72-8.90%45.5445.5440.69
Mar 23, 202242.49-0.74-1.74%43.2345.1940.97
Mar 22, 202242.97-2.07-4.82%45.0445.9741.53
Mar 21, 202242.82-3.56-8.31%46.3846.3841.70
Mar 18, 202243.69-4.04-9.25%47.7347.8943.07
Mar 17, 202243.93-2.17-4.94%46.1047.8941.50
Mar 16, 202241.351.092.64%40.2642.7040.20
Mar 15, 202239.90-0.33-0.83%40.2341.9937.85
Mar 14, 202238.60-3.12-8.08%41.7243.7937.65
Mar 11, 202240.78-3.97-9.74%44.7545.3140.73
Mar 10, 202242.36-3.35-7.91%45.7145.9341.07
Mar 09, 202242.64-3.12-7.32%45.7645.9441.82
Mar 08, 202241.33-2.20-5.32%43.5344.4040.89
Mar 07, 202241.79-2.35-5.62%44.1444.2941.58
Mar 04, 202243.18-2.71-6.28%45.8947.3142.69
Mar 03, 202243.84-3.90-8.90%47.7447.8342.80
Mar 02, 202245.77-0.32-0.70%46.0947.0244.05
Mar 01, 202243.70-2.35-5.38%46.0546.2242.66
Feb 28, 202244.05-3.96-8.99%48.0148.3642.43
Feb 25, 202242.21-2.73-6.47%44.9445.2441.55
Feb 24, 202243.463.377.75%40.0943.5837.93
Feb 23, 202239.45-4.45-11.28%43.9043.9039.21
Feb 22, 202241.30-0.92-2.23%42.2242.7440.95
Feb 18, 202241.311.924.65%39.3941.6038.89
Feb 17, 202238.972.847.29%36.1341.1736.11
Feb 16, 202234.23-2.34-6.84%36.5736.5934.23
Feb 15, 202235.65-2.75-7.71%38.4039.8935.27
Feb 14, 202235.95-2.72-7.57%38.6740.5435.54
Feb 11, 202237.38-4.35-11.64%41.7341.7336.72
Feb 10, 202238.080.300.79%37.7839.7037.72
Feb 09, 202238.69-0.05-0.13%38.7439.7638.35
Feb 08, 202237.87-1.66-4.38%39.5339.9736.70
Feb 07, 202237.520.060.16%37.4638.3736.58
Feb 04, 202236.60-6.77-18.50%43.3743.8335.31
Feb 03, 202235.51-1.13-3.18%36.6438.9735.44
Feb 02, 202236.51-2.79-7.64%39.3039.6235.92
Feb 01, 202238.06-2.10-5.52%40.1640.4836.69
Jan 31, 202237.230.060.16%37.1738.3335.03
Jan 28, 202234.78-2.78-7.99%37.5637.7333.41
Jan 27, 202234.86-5.93-17.01%40.7941.3934.52
Jan 26, 202236.57-3.39-9.27%39.9640.5336.22
Jan 25, 202236.40-4.41-12.12%40.8141.5434.50
Jan 24, 202238.30-0.63-1.64%38.9339.2735.27
Jan 21, 202238.58-0.98-2.54%39.5639.8237.59
Jan 20, 202238.55-1.46-3.79%40.0140.1937.31
Jan 19, 202236.34-1.89-5.20%38.2338.7335.97
Jan 18, 202235.19-2.29-6.51%37.4837.4834.95
Jan 14, 202236.47-4.57-12.53%41.0441.2034.79
Jan 13, 202238.56-6.23-16.16%44.7945.1738.41
Jan 12, 202241.05-0.85-2.07%41.9044.5540.37
Jan 11, 202240.94-0.29-0.71%41.2341.2738.89
Jan 10, 202239.21-1.05-2.68%40.2641.0938.56
Jan 07, 202239.65-5.22-13.17%44.8746.0139.51
Jan 06, 202242.51-0.72-1.69%43.2344.1240.12
Jan 05, 202241.22-10.24-24.84%51.4651.4640.76
Jan 04, 202245.92-3.17-6.90%49.0951.5545.26
Jan 03, 202247.29-1.57-3.32%48.8648.9945.53
Dec 31, 202146.28-5.49-11.86%51.7751.7746.06
Dec 30, 202147.340.310.65%47.0347.9646.06
Dec 29, 202145.76-2.08-4.55%47.8448.5144.94
Dec 28, 202145.13-3.51-7.78%48.6448.6445.00
Dec 27, 202146.610.020.04%46.5946.8344.87
Dec 23, 202145.43-0.55-1.21%45.9846.1944.53
Dec 22, 202145.34-2.13-4.70%47.4747.6244.19
Dec 21, 202144.78-0.67-1.50%45.4546.0443.34
Dec 20, 202143.43-3.97-9.14%47.4047.4042.42
Dec 17, 202144.87-2.97-6.62%47.8447.8442.85
Dec 16, 202144.32-2.39-5.39%46.7149.0244.06
Dec 15, 202144.81-6.26-13.97%51.0751.1543.04
Dec 14, 202144.84-6.92-15.43%51.7651.7644.11
Dec 13, 202145.970.040.09%45.9347.6245.67
Dec 10, 202145.54-3.17-6.96%48.7149.7445.22
Dec 09, 202146.94-3.36-7.16%50.3050.3046.84
Dec 08, 202148.03-4.16-8.66%52.1952.1947.23
Dec 07, 202147.33-0.58-1.23%47.9150.8247.00
Dec 06, 202145.820.801.75%45.0247.6943.76
Dec 03, 202144.52-2.18-4.90%46.7047.2043.74
Dec 02, 202146.281.112.40%45.1749.0045.03
Dec 01, 202144.95-3.19-7.10%48.1450.2544.79
Nov 30, 202147.47-2.57-5.41%50.0450.0445.47
Nov 29, 202145.81-2.29-5.00%48.1050.7045.74
Nov 26, 202148.13-0.99-2.06%49.1249.5147.53
Nov 24, 202148.83-1.27-2.60%50.1050.9147.26
Nov 23, 202148.57-6.49-13.36%55.0655.0646.88
Nov 22, 202149.16-0.82-1.67%49.9854.5848.39
Nov 19, 202149.75-0.77-1.55%50.5251.5948.93
Nov 18, 202149.15-3.34-6.80%52.4955.3148.64
Nov 17, 202151.98-2.27-4.37%54.2555.6951.98
Nov 16, 202153.230.551.03%52.6854.0751.66
Nov 15, 202152.37-0.71-1.36%53.0853.2651.50
Nov 12, 202150.90-2.26-4.44%53.1653.2349.94
Nov 11, 202150.60-5.51-10.89%56.1156.3750.35
Nov 10, 202152.40-1.23-2.35%53.6354.7752.01
Nov 09, 202153.41-4.53-8.48%57.9457.9452.72
Nov 08, 202154.97-4.22-7.68%59.1960.0854.72
Nov 05, 202158.40-1.00-1.71%59.4060.6357.45
Nov 04, 202157.55-3.06-5.32%60.6160.6755.39
Nov 03, 202159.131.272.15%57.8659.5857.45
Nov 02, 202157.59-3.02-5.24%60.6160.6857.47
Nov 01, 202158.742.704.60%56.0459.6254.65
Oct 29, 202153.31-0.40-0.75%53.7154.2751.76
Oct 28, 202153.31-1.88-3.53%55.1955.2352.89
Oct 27, 202153.070.300.57%52.7754.4752.66
Oct 26, 202152.43-0.93-1.77%53.3653.3651.72
Oct 25, 202152.04-2.64-5.07%54.6854.6851.07
Oct 22, 202151.55-2.34-4.54%53.8954.0550.95
Oct 21, 202152.35-1.04-1.99%53.3954.0751.79
Oct 20, 202152.730.551.04%52.1853.1150.10
Oct 19, 202150.13-0.59-1.18%50.7251.4748.97
Oct 18, 202148.49-0.25-0.52%48.7448.7847.71
Oct 15, 202148.73-1.79-3.67%50.5250.5948.51
Oct 14, 202149.31-1.90-3.85%51.2151.3349.10
Oct 13, 202149.54-3.07-6.20%52.6152.6549.06
Oct 12, 202149.45-1.12-2.26%50.5750.6948.75
Oct 11, 202148.900.581.19%48.3249.6547.91
Oct 08, 202148.21-2.06-4.27%50.2750.3148.11
Oct 07, 202149.88-0.58-1.16%50.4651.5249.71
Oct 06, 202149.410.501.01%48.9150.1648.34
Oct 05, 202148.19-2.77-5.75%50.9651.2647.57
Oct 04, 202147.58-3.76-7.90%51.3451.3446.61
Oct 01, 202149.55-3.77-7.61%53.3253.3247.83
Sep 30, 202149.54-0.48-0.97%50.0250.3848.97
Sep 29, 202148.71-1.76-3.61%50.4750.4748.41
Sep 28, 202149.26-6.43-13.05%55.6955.6948.48
Sep 27, 202153.080.140.26%52.9453.2650.29
Sep 24, 202151.20-1.75-3.42%52.9552.9650.20
Sep 23, 202153.09-2.44-4.60%55.5356.0152.49
Sep 22, 202154.88-1.28-2.33%56.1656.3554.23
Sep 21, 202154.26-0.19-0.35%54.4555.2353.40
Sep 20, 202154.41-1.05-1.93%55.4655.5152.11
Sep 17, 202155.09-0.07-0.13%55.1655.3352.99
Sep 16, 202153.800.300.56%53.5054.4551.92
Sep 15, 202151.710.751.45%50.9652.6850.16
Sep 14, 202150.66-1.06-2.09%51.7252.1650.31
Sep 13, 202149.84-1.07-2.15%50.9151.1349.35
Sep 10, 202150.84-3.65-7.18%54.4954.5050.53
Sep 09, 202151.38-1.42-2.76%52.8053.2751.01
Sep 08, 202151.27-0.77-1.50%52.0453.2950.54
Sep 07, 202151.401.132.20%50.2752.0049.36
Sep 03, 202149.590.230.46%49.3650.1548.80
Sep 02, 202149.00-0.94-1.92%49.9450.1348.53
Sep 01, 202150.00-0.50-1.00%50.5050.5048.92
Aug 31, 202149.351.132.29%48.2249.6046.92
Aug 30, 202146.750.260.56%46.4947.9344.37
Aug 27, 202146.051.222.65%44.8347.1144.83
Aug 26, 202144.531.192.67%43.3445.1743.13

Отваряй дълги и къси позиции с OM с ливъридж
Купувай и продавай Outset Medical Inc +$0.36 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image