CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Omnicell
Omnicell
Днес
+1.73 (+3.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202357.560.841.46%56.7257.7056.13
Jan 26, 202355.83-0.21-0.38%56.0456.0754.94
Jan 25, 202354.501.713.14%52.7954.5552.31
Jan 24, 202353.02-8.11-15.30%61.1361.1352.84
Jan 23, 202357.88-2.07-3.58%59.9559.9556.32
Jan 20, 202356.02-0.84-1.50%56.8657.7354.63
Jan 19, 202355.910.831.48%55.0856.4053.28
Jan 18, 202354.87-3.44-6.27%58.3158.7854.87
Jan 17, 202357.60-0.19-0.33%57.7957.9256.12
Jan 13, 202357.18-0.52-0.91%57.7057.7055.33
Jan 12, 202355.57-1.55-2.79%57.1257.2354.12
Jan 11, 202354.98-0.36-0.65%55.3456.6354.78
Jan 10, 202354.54-2.72-4.99%57.2657.2953.76
Jan 09, 202353.86-1.12-2.08%54.9855.0952.59
Jan 06, 202352.34-0.74-1.41%53.0853.3650.86
Jan 05, 202351.90-1.63-3.14%53.5353.5350.70
Jan 04, 202353.04-0.28-0.53%53.3253.3251.28
Jan 03, 202351.57-1.11-2.15%52.6852.6849.99
Dec 30, 202250.46-0.12-0.24%50.5850.8048.63
Dec 29, 202249.201.523.09%47.6849.5847.68
Dec 28, 202246.91-1.57-3.35%48.4848.4946.33
Dec 27, 202247.09-2.83-6.01%49.9250.0646.85
Dec 23, 202248.480.050.10%48.4349.0747.81
Dec 22, 202248.37-6.24-12.90%54.6154.6147.41
Dec 21, 202249.14-0.20-0.41%49.3450.1348.58
Dec 20, 202248.180.671.39%47.5148.5546.33
Dec 19, 202247.01-5.83-12.40%52.8452.8446.51
Dec 16, 202248.71-4.61-9.46%53.3253.3247.56
Dec 15, 202248.51-0.08-0.16%48.5949.6147.73
Dec 14, 202249.30-1.10-2.23%50.4051.3649.01
Dec 13, 202250.03-3.56-7.12%53.5953.5949.15
Dec 12, 202249.12-1.58-3.22%50.7050.9047.76
Dec 09, 202247.55-2.93-6.16%50.4850.4847.08
Dec 08, 202248.13-1.05-2.18%49.1850.2047.82
Dec 07, 202248.16-4.32-8.97%52.4852.4846.43
Dec 06, 202247.31-3.20-6.76%50.5150.6446.85
Dec 05, 202249.49-1.74-3.52%51.2351.3448.13
Dec 02, 202250.88-0.32-0.63%51.2053.0950.47
Dec 01, 202251.00-1.28-2.51%52.2852.5050.01
Nov 30, 202251.633.136.06%48.5051.9246.84
Nov 29, 202248.08-1.78-3.70%49.8650.1347.85
Nov 28, 202248.66-4.18-8.59%52.8452.8448.48
Nov 25, 202252.11-0.52-1.00%52.6352.6351.29
Nov 23, 202251.08-3.43-6.71%54.5154.5150.90
Nov 22, 202252.33-2.22-4.24%54.5554.5550.90
Nov 21, 202252.27-2.55-4.88%54.8254.8751.72
Nov 18, 202252.69-1.56-2.96%54.2554.6352.56
Nov 17, 202253.20-1.57-2.95%54.7754.7752.18
Nov 16, 202254.16-2.88-5.32%57.0457.0454.05
Nov 15, 202255.872.304.12%53.5756.4051.68
Nov 14, 202250.84-2.77-5.45%53.6153.6150.37
Nov 11, 202252.701.051.99%51.6553.3750.60
Nov 10, 202250.520.941.86%49.5850.7248.57
Nov 09, 202246.29-3.66-7.91%49.9549.9546.22
Nov 08, 202248.44-1.83-3.78%50.2750.4347.66
Nov 07, 202248.99-6.35-12.96%55.3455.3448.62
Nov 04, 202251.89-3.42-6.59%55.3155.3151.55
Nov 03, 202253.904.979.22%48.9354.8348.86
Nov 02, 202250.02-0.74-1.48%50.7658.9450.00
Nov 01, 202276.41-2.76-3.61%79.1779.8075.95
Oct 31, 202277.36-1.38-1.78%78.7479.5576.69
Oct 28, 202277.98-1.73-2.22%79.7179.7176.49
Oct 27, 202276.44-2.24-2.93%78.6879.2076.31
Oct 26, 202277.62-1.34-1.73%78.9680.6077.58
Oct 25, 202278.440.330.42%78.1178.7375.43
Oct 24, 202274.81-2.15-2.87%76.9678.4174.05
Oct 21, 202274.83-1.17-1.56%76.0076.2572.86
Oct 20, 202274.93-1.18-1.57%76.1178.1174.86
Oct 19, 202275.79-3.23-4.26%79.0280.4675.39
Oct 18, 202279.15-0.83-1.05%79.9883.1878.51
Oct 17, 202277.941.942.49%76.0078.3575.04
Oct 14, 202273.35-3.85-5.25%77.2079.8073.28
Oct 13, 202276.171.471.93%74.7076.5773.09
Oct 12, 202275.26-3.71-4.93%78.9780.1575.15
Oct 11, 202278.23-2.74-3.50%80.9781.0277.32
Oct 10, 202279.01-4.14-5.24%83.1583.3078.38
Oct 07, 202281.51-4.61-5.66%86.1288.1781.47
Oct 06, 202285.81-1.22-1.42%87.0388.5985.41
Oct 05, 202286.74-4.03-4.65%90.7791.7185.80
Oct 04, 202289.71-7.77-8.66%97.4897.4889.71
Oct 03, 202290.132.482.75%87.6590.7386.99
Sep 30, 202287.20-1.55-1.78%88.7591.0286.97
Sep 29, 202288.03-9.20-10.45%97.2397.2387.19
Sep 28, 202289.271.291.45%87.9889.7985.34
Sep 27, 202284.36-2.21-2.62%86.5790.2183.93
Sep 26, 202285.60-0.61-0.71%86.2189.4184.13
Sep 23, 202286.700.450.52%86.2587.7685.20
Sep 22, 202286.32-4.67-5.41%90.9992.3686.15
Sep 21, 202290.950.100.11%90.8593.7690.40
Sep 20, 202290.04-4.45-4.94%94.4994.4988.52
Sep 19, 202293.05-16.17-17.38%109.22109.2291.04
Sep 16, 202295.32-2.53-2.65%97.85101.0694.95
Sep 15, 202295.81-1.58-1.65%97.39100.0395.51
Sep 14, 202297.41-1.11-1.14%98.52100.4496.40
Sep 13, 202298.19-5.90-6.01%104.09104.3398.09
Sep 12, 2022103.52-3.97-3.84%107.49109.26102.83
Sep 09, 2022105.44-0.06-0.06%105.50107.47103.49
Sep 08, 2022101.85-3.20-3.14%105.05106.65100.15
Sep 07, 2022101.83-2.83-2.78%104.66104.6699.69
Sep 06, 202299.28-2.74-2.76%102.02102.2398.61
Sep 02, 202299.71-3.66-3.67%103.37103.5999.47
Sep 01, 2022102.010.300.29%101.71105.30100.10
Aug 31, 2022102.33-6.18-6.04%108.51108.72102.26
Aug 30, 2022105.29-3.49-3.31%108.78108.78103.62
Aug 29, 2022105.14-4.90-4.66%110.04110.04105.06
Aug 26, 2022108.21-3.75-3.47%111.96112.75107.85
Aug 25, 2022111.12-0.31-0.28%111.43112.80109.41
Aug 24, 2022109.38-0.58-0.53%109.96111.35108.71
Aug 23, 2022108.32-2.57-2.37%110.89111.23106.47
Aug 22, 2022106.77-1.23-1.15%108.00108.00105.65
Aug 19, 2022107.17-1.56-1.46%108.73110.90106.08
Aug 18, 2022108.32-1.29-1.19%109.61113.63107.61
Aug 17, 2022109.32-2.35-2.15%111.67112.08109.20
Aug 16, 2022111.43-0.81-0.73%112.24112.60109.16
Aug 15, 2022112.27-1.93-1.72%114.20114.20110.04
Aug 12, 2022110.05-13.12-11.92%123.17126.77108.76
Aug 11, 2022109.231.010.92%108.22113.07108.03
Aug 10, 2022107.39-1.17-1.09%108.56108.98107.14
Aug 09, 2022105.31-4.18-3.97%109.49110.30104.85
Aug 08, 2022109.48-7.52-6.87%117.00117.00107.55
Aug 05, 2022109.42-2.06-1.88%111.48113.05104.62
Aug 04, 2022111.04-4.63-4.17%115.67115.67110.08
Aug 03, 2022111.63-1.60-1.43%113.23114.77111.01
Aug 02, 2022111.97-0.40-0.36%112.37116.53110.70
Aug 01, 2022111.461.111.00%110.35114.17109.01

Отваряй дълги и къси позиции с OMCL с ливъридж
Купувай и продавай Omnicell Inc +$1.70 (3.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image