CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Omeros
Omeros
Днес
-0.02 (-0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20232.91-0.30-10.31%3.213.212.86
Jan 31, 20232.930.062.05%2.872.992.77
Jan 30, 20232.85-0.04-1.40%2.892.892.74
Jan 27, 20232.710.145.17%2.572.732.53
Jan 26, 20232.55-0.04-1.57%2.592.602.49
Jan 25, 20232.54-0.05-1.97%2.592.602.49
Jan 24, 20232.58-0.01-0.39%2.592.612.54
Jan 23, 20232.54-0.12-4.72%2.662.662.54
Jan 20, 20232.61-0.33-12.64%2.942.942.57
Jan 19, 20232.83-0.11-3.89%2.942.992.81
Jan 18, 20232.92-0.09-3.08%3.013.012.80
Jan 17, 20232.920.020.68%2.902.972.82
Jan 13, 20232.920.062.05%2.863.022.76
Jan 12, 20232.75-0.04-1.45%2.792.832.66
Jan 11, 20232.73-0.70-25.64%3.433.432.64
Jan 10, 20232.94-0.20-6.80%3.143.192.91
Jan 09, 20232.88-0.01-0.35%2.893.002.81
Jan 06, 20232.85-0.07-2.46%2.922.982.76
Jan 05, 20232.870.082.79%2.792.902.64
Jan 04, 20232.870.258.71%2.622.912.54
Jan 03, 20232.520.124.76%2.402.562.32
Dec 30, 20222.280.031.32%2.252.302.15
Dec 29, 20222.21-0.18-8.14%2.392.412.20
Dec 28, 20222.37-0.01-0.42%2.382.502.24
Dec 27, 20222.27-0.49-21.59%2.762.772.27
Dec 23, 20222.55-0.06-2.35%2.613.412.30
Dec 22, 20222.570.4115.95%2.162.572.06
Dec 21, 20222.170.219.68%1.962.191.84
Dec 20, 20221.860.052.69%1.811.901.76
Dec 19, 20221.79-0.05-2.79%1.841.881.75
Dec 16, 20221.81-0.21-11.60%2.022.021.80
Dec 15, 20221.97-0.12-6.09%2.092.091.97
Dec 14, 20222.00-0.38-19.00%2.382.381.98
Dec 13, 20222.270.062.64%2.212.412.17
Dec 12, 20222.19-0.03-1.37%2.222.222.03
Dec 09, 20222.10-0.11-5.24%2.212.222.05
Dec 08, 20222.220.073.15%2.152.332.03
Dec 07, 20222.240.125.36%2.122.262.05
Dec 06, 20222.080.020.96%2.062.132.05
Dec 05, 20222.05-0.06-2.93%2.112.112.03
Dec 02, 20222.07-0.17-8.21%2.242.242.04
Dec 01, 20222.12-0.13-6.13%2.252.312.11
Nov 30, 20222.140.010.47%2.132.222.02
Nov 29, 20222.02-0.25-12.38%2.272.281.99
Nov 28, 20222.17-0.02-0.92%2.192.312.07
Nov 25, 20222.170.020.92%2.152.752.15
Nov 23, 20222.12-0.28-13.21%2.402.452.10
Nov 22, 20222.31-0.19-8.23%2.502.502.27
Nov 21, 20222.35-0.24-10.21%2.592.612.34
Nov 18, 20222.60-0.29-11.15%2.892.902.58
Nov 17, 20222.85-0.02-0.70%2.872.942.74
Nov 16, 20222.780.062.16%2.722.862.69
Nov 15, 20222.70-0.50-18.52%3.203.202.70
Nov 14, 20222.870.103.48%2.772.952.75
Nov 11, 20222.75-0.04-1.45%2.792.932.66
Nov 10, 20222.67-0.45-16.85%3.123.282.54
Nov 09, 20222.83-0.49-17.31%3.323.332.82
Nov 08, 20223.21-0.18-5.61%3.393.463.11
Nov 07, 20223.30-0.16-4.85%3.463.473.07
Nov 04, 20223.22-0.66-20.50%3.883.883.14
Nov 03, 20223.42-0.48-14.04%3.903.933.31
Nov 02, 20223.40-0.06-1.76%3.463.613.33
Nov 01, 20223.36-0.24-7.14%3.603.603.33
Oct 31, 20223.35-0.16-4.78%3.513.543.34
Oct 28, 20223.48-0.07-2.01%3.553.553.32
Oct 27, 20223.43-0.18-5.25%3.613.623.31
Oct 26, 20223.39-0.15-4.42%3.543.553.28
Oct 25, 20223.550.4011.27%3.153.563.15
Oct 24, 20223.14-0.05-1.59%3.193.193.00
Oct 21, 20223.11-0.16-5.14%3.273.283.05
Oct 20, 20223.14-0.21-6.69%3.353.353.12
Oct 19, 20223.19-0.18-5.64%3.373.453.15
Oct 18, 20223.30-0.17-5.15%3.473.533.29
Oct 17, 20223.34-0.21-6.29%3.553.613.30
Oct 14, 20223.42-0.09-2.63%3.513.543.24
Oct 13, 20223.46-0.18-5.20%3.643.643.28
Oct 12, 20223.35-0.33-9.85%3.683.683.32
Oct 11, 20223.66-0.04-1.09%3.703.703.34
Oct 10, 20223.38-0.59-17.46%3.973.983.38
Oct 07, 20223.93-0.13-3.31%4.064.063.55
Oct 06, 20224.000.123.00%3.884.033.77
Oct 05, 20223.82-0.01-0.26%3.833.843.59
Oct 04, 20223.740.123.21%3.623.753.41
Oct 03, 20223.510.051.42%3.463.623.23
Sep 30, 20223.17-0.35-11.04%3.523.523.17
Sep 29, 20223.23-0.24-7.43%3.473.473.13
Sep 28, 20223.49-0.05-1.43%3.543.613.33
Sep 27, 20223.34-0.53-15.87%3.873.883.27
Sep 26, 20223.36-0.23-6.85%3.593.623.35
Sep 23, 20223.46-0.38-10.98%3.843.853.31
Sep 22, 20223.86-0.13-3.37%3.994.013.55
Sep 21, 20223.930.112.80%3.823.983.76
Sep 20, 20223.810.174.46%3.643.843.62
Sep 19, 20223.67-0.06-1.63%3.733.903.37
Sep 16, 20223.52-0.49-13.92%4.014.023.52
Sep 15, 20224.02-1.22-30.35%5.245.243.87
Sep 14, 20225.420.101.85%5.325.455.10
Sep 13, 20225.18-0.11-2.12%5.295.355.07
Sep 12, 20225.39-0.28-5.19%5.675.695.26
Sep 09, 20225.39-0.32-5.94%5.715.725.36
Sep 08, 20225.45-0.38-6.97%5.835.835.13
Sep 07, 20225.480.6411.68%4.845.554.60
Sep 06, 20224.71-0.01-0.21%4.724.834.46
Sep 02, 20224.540.020.44%4.524.774.23
Sep 01, 20224.370.194.35%4.184.383.82
Aug 31, 20224.070.092.21%3.984.153.73
Aug 30, 20223.75-0.08-2.13%3.833.943.68
Aug 29, 20223.76-0.22-5.95%3.994.003.76
Aug 26, 20223.81-0.28-7.42%4.094.103.81
Aug 25, 20223.92-0.57-14.53%4.494.563.89
Aug 24, 20224.33-0.48-11.15%4.824.964.33
Aug 23, 20224.80-0.38-7.87%5.185.414.80
Aug 22, 20225.12-0.73-14.27%5.855.925.11
Aug 19, 20225.86-0.15-2.63%6.026.195.84
Aug 18, 20226.01-0.68-11.34%6.696.735.98
Aug 17, 20226.640.000.02%6.647.216.39
Aug 16, 20226.58-0.20-2.98%6.776.916.51
Aug 15, 20226.73-0.39-5.76%7.127.126.68
Aug 12, 20227.16-0.45-6.26%7.607.607.06
Aug 11, 20227.23-0.26-3.59%7.497.796.98
Aug 10, 20227.470.8611.52%6.617.576.55
Aug 09, 20226.28-0.38-6.02%6.666.686.13
Aug 08, 20226.79-0.22-3.27%7.017.216.70
Aug 05, 20226.921.1516.67%5.766.925.51
Aug 04, 20225.780.284.78%5.505.845.06
Aug 03, 20225.420.315.76%5.115.484.79
Aug 02, 20224.770.071.49%4.704.794.52
Aug 01, 20224.54-0.51-11.26%5.055.054.52
Jul 29, 20225.000.305.94%4.715.294.55
Jul 28, 20224.500.194.13%4.324.524.05
Jul 27, 20224.120.153.59%3.984.153.83
Jul 26, 20223.920.102.65%3.823.963.68
Jul 25, 20223.81-0.24-6.29%4.054.183.74
Jul 22, 20223.94-0.21-5.45%4.164.163.73
Jul 21, 20223.96-0.16-3.97%4.114.253.92
Jul 20, 20224.110.040.90%4.074.263.91
Jul 19, 20223.96-0.03-0.86%3.994.073.65
Jul 18, 20223.88-0.41-10.48%4.294.383.81
Jul 15, 20224.08-0.40-9.81%4.484.483.98
Jul 14, 20224.12-0.35-8.48%4.474.504.09
Jul 13, 20224.490.316.83%4.194.534.00
Jul 12, 20224.210.051.09%4.164.343.88
Jul 11, 20223.99-0.14-3.54%4.134.243.82
Jul 08, 20224.130.184.40%3.954.163.81
Jul 07, 20223.950.123.11%3.834.003.28
Jul 06, 20223.600.4311.88%3.173.743.10
Jul 05, 20223.12-0.98-31.35%4.104.453.08
Jul 01, 20224.731.7236.30%3.024.852.80
Jun 30, 20222.770.072.68%2.692.822.60
Jun 29, 20222.68-0.49-18.29%3.173.172.67
Jun 28, 20222.97-0.23-7.70%3.203.232.83
Jun 27, 20223.230.4413.79%2.783.242.50
Jun 24, 20222.64-0.09-3.33%2.732.872.63
Jun 23, 20222.66-0.27-10.03%2.933.092.60
Jun 22, 20222.970.6321.12%2.353.012.23
Jun 21, 20222.220.094.09%2.132.292.06
Jun 17, 20222.03-0.11-5.32%2.142.141.93
Jun 16, 20221.95-0.07-3.60%2.022.061.88
Jun 15, 20222.080.020.82%2.072.091.96
Jun 14, 20221.98-0.12-6.05%2.102.131.94
Jun 13, 20222.04-0.06-2.85%2.092.091.97
Jun 10, 20222.11-0.04-2.13%2.162.182.06
Jun 09, 20222.17-0.06-2.76%2.232.232.07
Jun 08, 20222.21-0.32-14.57%2.532.572.17
Jun 07, 20222.440.187.50%2.262.562.21
Jun 06, 20222.22-0.45-20.15%2.672.672.21
Jun 03, 20222.520.176.93%2.352.592.33
Jun 02, 20222.36-0.11-4.82%2.482.522.33
Jun 01, 20222.46-0.15-6.13%2.612.632.32
May 31, 20222.48-0.33-13.40%2.822.822.47
May 27, 20222.730.217.61%2.532.812.41
May 26, 20222.46-0.17-7.11%2.632.682.44

Отваряй дълги и къси позиции с OMER с ливъридж
Купувай и продавай Omeros Corp -$0.05 (1.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image