CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

OneMain
OneMain
Днес
+0.77 (+1.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202344.210.080.18%44.1345.0243.76
Feb 01, 202343.440.601.38%42.8444.0141.85
Jan 31, 202343.170.360.83%42.8143.2141.94
Jan 30, 202342.20-0.70-1.66%42.9043.0642.14
Jan 27, 202343.00-0.14-0.33%43.1443.6042.86
Jan 26, 202342.87-0.24-0.56%43.1143.3142.11
Jan 25, 202342.881.643.82%41.2442.9240.86
Jan 24, 202341.26-0.39-0.95%41.6541.9041.14
Jan 23, 202341.470.801.93%40.6741.5340.43
Jan 20, 202340.531.593.92%38.9440.6938.94
Jan 19, 202338.41-0.03-0.08%38.4438.6036.95
Jan 18, 202338.91-0.81-2.08%39.7240.1038.76
Jan 17, 202339.510.721.82%38.7939.6638.63
Jan 13, 202338.52-0.31-0.80%38.8338.8538.30
Jan 12, 202338.89-0.47-1.21%39.3639.6038.36
Jan 11, 202338.880.681.75%38.2039.1638.20
Jan 10, 202337.881.534.04%36.3537.9436.18
Jan 09, 202336.35-0.29-0.80%36.6436.9336.15
Jan 06, 202335.971.594.42%34.3836.0434.32
Jan 05, 202334.450.250.73%34.2034.5033.37
Jan 04, 202334.620.661.91%33.9634.8433.58
Jan 03, 202333.12-0.74-2.23%33.8634.3032.86
Dec 30, 202233.330.260.78%33.0733.3632.86
Dec 29, 202233.370.832.49%32.5433.5532.48
Dec 28, 202232.17-1.41-4.38%33.5833.6932.13
Dec 27, 202233.23-0.19-0.57%33.4233.7233.03
Dec 23, 202233.270.090.27%33.1833.4132.62
Dec 22, 202232.87-1.09-3.32%33.9633.9632.01
Dec 21, 202234.030.080.24%33.9534.4333.78
Dec 20, 202233.24-0.02-0.06%33.2633.3832.49
Dec 19, 202233.23-1.09-3.28%34.3234.3232.64
Dec 16, 202234.23-0.92-2.69%35.1535.3033.63
Dec 15, 202235.450.140.39%35.3135.6334.34
Dec 14, 202235.64-1.30-3.65%36.9437.0735.41
Dec 13, 202236.92-1.77-4.79%38.6939.0036.48
Dec 12, 202236.940.411.11%36.5337.1136.21
Dec 09, 202236.53-0.08-0.22%36.6136.8336.09
Dec 08, 202236.50-0.93-2.55%37.4337.7436.37
Dec 07, 202236.75-1.30-3.54%38.0538.0736.71
Dec 06, 202237.85-1.04-2.75%38.8939.2037.28
Dec 05, 202238.38-0.83-2.16%39.2139.3038.24
Dec 02, 202239.510.260.66%39.2539.7939.17
Dec 01, 202239.45-0.34-0.86%39.7939.8738.90
Nov 30, 202239.420.401.01%39.0239.4437.71
Nov 29, 202238.790.431.11%38.3638.9538.17
Nov 28, 202237.81-0.55-1.45%38.3638.5437.43
Nov 25, 202238.610.250.65%38.3638.6838.24
Nov 23, 202238.28-0.24-0.63%38.5238.5937.89
Nov 22, 202238.080.000.00%38.0838.4437.86
Nov 21, 202237.510.741.97%36.7737.7236.70
Nov 18, 202236.83-1.18-3.20%38.0138.0736.22
Nov 17, 202236.730.020.05%36.7136.7735.74
Nov 16, 202237.15-1.60-4.31%38.7538.8436.55
Nov 15, 202238.24-1.40-3.66%39.6439.6438.16
Nov 14, 202238.21-3.87-10.13%42.0842.1338.04
Nov 11, 202242.080.461.09%41.6242.8141.23
Nov 10, 202241.011.924.68%39.0941.4239.00
Nov 09, 202236.98-0.84-2.27%37.8238.1936.81
Nov 08, 202238.18-0.40-1.05%38.5838.9137.62
Nov 07, 202238.451.002.60%37.4538.4737.13
Nov 04, 202236.980.401.08%36.5837.4936.32
Nov 03, 202237.05-0.79-2.13%37.8437.8636.16
Nov 02, 202238.44-0.99-2.58%39.4339.7138.13
Nov 01, 202239.330.340.86%38.9939.6838.94
Oct 31, 202238.570.521.35%38.0539.0137.60
Oct 28, 202238.272.386.22%35.8938.6235.76
Oct 27, 202235.810.892.49%34.9237.7334.72
Oct 26, 202232.57-0.24-0.74%32.8133.2232.43
Oct 25, 202232.511.414.34%31.1032.8631.02
Oct 24, 202230.89-0.29-0.94%31.1831.4130.35
Oct 21, 202230.930.511.65%30.4230.9729.39
Oct 20, 202230.210.331.09%29.8831.1929.71
Oct 19, 202230.04-1.90-6.32%31.9431.9429.92
Oct 18, 202232.09-2.18-6.79%34.2734.3131.88
Oct 17, 202233.26-0.44-1.32%33.7034.0932.81
Oct 14, 202232.81-1.48-4.51%34.2934.6132.66
Oct 13, 202233.531.965.85%31.5733.7730.94
Oct 12, 202232.200.070.22%32.1332.6331.61
Oct 11, 202231.840.401.26%31.4432.4831.12
Oct 10, 202231.33-0.71-2.27%32.0432.1431.22
Oct 07, 202231.44-1.06-3.37%32.5032.5031.35
Oct 06, 202232.69-0.10-0.31%32.7932.9532.07
Oct 05, 202232.850.481.46%32.3732.9631.63
Oct 04, 202233.001.263.82%31.7433.0231.72
Oct 03, 202231.160.862.76%30.3031.4629.54
Sep 30, 202229.54-0.53-1.79%30.0730.3229.43
Sep 29, 202229.710.080.27%29.6329.9428.81
Sep 28, 202230.070.692.29%29.3830.4329.15
Sep 27, 202229.11-0.81-2.78%29.9230.1528.81
Sep 26, 202229.25-1.51-5.16%30.7631.2729.21
Sep 23, 202231.020.210.68%30.8131.0530.08
Sep 22, 202231.22-1.65-5.29%32.8732.8830.65
Sep 21, 202232.71-1.69-5.17%34.4034.5632.68
Sep 20, 202233.87-1.14-3.37%35.0135.0133.23
Sep 19, 202235.180.381.08%34.8035.2134.55
Sep 16, 202235.06-0.16-0.46%35.2235.2634.45
Sep 15, 202235.610.441.24%35.1736.1535.11
Sep 14, 202234.70-1.44-4.15%36.1436.1634.56
Sep 13, 202235.44-1.67-4.71%37.1137.1135.31
Sep 12, 202237.96-0.09-0.24%38.0538.7837.74
Sep 09, 202237.560.501.33%37.0637.6336.69
Sep 08, 202236.410.681.87%35.7336.4635.12
Sep 07, 202235.591.012.84%34.5835.6034.43
Sep 06, 202234.42-0.94-2.73%35.3635.4233.75
Sep 02, 202234.86-0.39-1.12%35.2535.6634.71
Sep 01, 202234.58-0.29-0.84%34.8734.9233.74
Aug 31, 202234.95-0.98-2.80%35.9335.9334.94
Aug 30, 202235.46-0.96-2.71%36.4236.4235.33
Aug 29, 202235.86-0.56-1.56%36.4236.4635.68
Aug 26, 202236.52-1.63-4.46%38.1538.1736.44
Aug 25, 202237.830.280.74%37.5537.8537.28
Aug 24, 202237.060.020.05%37.0437.3836.73
Aug 23, 202236.830.140.38%36.6937.1536.50
Aug 22, 202236.47-0.90-2.47%37.3737.3736.35
Aug 19, 202237.91-1.12-2.95%39.0339.0737.91
Aug 18, 202239.100.070.18%39.0339.2838.53
Aug 17, 202238.87-1.05-2.70%39.9240.6438.62
Aug 16, 202240.210.250.62%39.9640.4139.32
Aug 15, 202239.71-0.05-0.13%39.7639.8539.26
Aug 12, 202239.930.120.30%39.8140.0239.35
Aug 11, 202239.201.233.14%37.9739.2137.97
Aug 10, 202237.690.902.39%36.7937.8336.76
Aug 09, 202235.92-0.82-2.28%36.7436.7435.51
Aug 08, 202236.61-0.46-1.26%37.0737.9936.59
Aug 05, 202236.53-0.42-1.15%36.9537.0736.17
Aug 04, 202237.81-0.72-1.90%38.5338.5337.53
Aug 03, 202238.31-0.04-0.10%38.3538.5037.78
Aug 02, 202237.54-1.30-3.46%38.8438.8837.50
Aug 01, 202238.701.503.88%37.2038.7336.78
Jul 29, 202237.23-0.44-1.18%37.6737.8236.56
Jul 28, 202237.270.360.97%36.9137.6335.90
Jul 27, 202239.770.360.91%39.4139.9238.96
Jul 26, 202238.67-2.43-6.28%41.1041.1038.54
Jul 25, 202241.10-0.60-1.46%41.7041.7040.95
Jul 22, 202241.30-0.60-1.45%41.9042.1040.86
Jul 21, 202241.46-0.82-1.98%42.2842.2840.94
Jul 20, 202242.180.050.12%42.1342.2641.24
Jul 19, 202241.780.711.70%41.0741.8840.99
Jul 18, 202240.540.240.59%40.3041.2140.20
Jul 15, 202239.700.972.44%38.7339.7838.07
Jul 14, 202237.920.190.50%37.7338.2737.46
Jul 13, 202238.400.270.70%38.1338.5437.02
Jul 12, 202238.88-0.04-0.10%38.9239.6538.66
Jul 11, 202238.84-0.07-0.18%38.9139.2338.44
Jul 08, 202238.82-0.60-1.55%39.4239.4238.37
Jul 07, 202239.01-0.07-0.18%39.0839.5838.49
Jul 06, 202238.25-0.51-1.33%38.7639.4437.96
Jul 05, 202238.690.561.45%38.1338.7837.37
Jul 01, 202238.531.022.65%37.5138.6237.31
Jun 30, 202237.410.040.11%37.3738.1736.97
Jun 29, 202237.84-0.66-1.74%38.5038.5337.43
Jun 28, 202238.69-0.59-1.52%39.2839.9438.41
Jun 27, 202238.77-0.58-1.50%39.3539.3538.46
Jun 24, 202238.710.792.04%37.9239.0837.88
Jun 23, 202237.410.411.10%37.0037.6736.75
Jun 22, 202236.660.591.61%36.0736.9035.66
Jun 21, 202236.53-1.19-3.26%37.7238.0736.39
Jun 17, 202236.591.784.86%34.8136.8434.81
Jun 16, 202234.96-1.82-5.21%36.7836.8334.25
Jun 15, 202237.74-0.21-0.56%37.9538.2937.08
Jun 14, 202237.30-0.56-1.50%37.8638.0237.01
Jun 13, 202237.48-1.53-4.08%39.0139.3037.28
Jun 10, 202239.89-1.20-3.01%41.0941.5139.62

Отваряй дълги и къси позиции с OMF с ливъридж
Купувай и продавай OneMain Holdings Inc +$0.71 (1.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image