CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Omega Therapeutics
Omega Therapeutics
Днес
-0.54 (-7.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.33-0.79-12.48%7.127.186.33
Feb 06, 20236.87-1.27-18.49%8.148.166.82
Feb 03, 20237.28-1.00-13.74%8.288.297.16
Feb 02, 20237.90-0.26-3.29%8.168.167.78
Feb 01, 20237.92-0.35-4.42%8.278.307.65
Jan 31, 20237.90-0.37-4.68%8.278.317.78
Jan 30, 20237.72-0.54-6.99%8.268.277.70
Jan 27, 20237.83-0.18-2.30%8.018.097.67
Jan 26, 20237.76-0.38-4.90%8.148.307.76
Jan 25, 20237.78-0.63-8.10%8.418.437.62
Jan 24, 20237.82-0.29-3.71%8.118.147.65
Jan 23, 20237.70-0.30-3.90%8.008.027.39
Jan 20, 20237.33-0.84-11.46%8.178.477.31
Jan 19, 20237.09-1.54-21.72%8.638.636.88
Jan 18, 20237.59-0.30-3.95%7.898.177.41
Jan 17, 20237.75-0.94-12.13%8.699.257.22
Jan 13, 20238.69-3.03-34.87%11.7211.757.19
Jan 12, 202311.161.4212.72%9.7412.589.04
Jan 11, 20239.18-0.17-1.85%9.359.438.28
Jan 10, 20238.500.222.59%8.289.017.96
Jan 09, 20237.67-0.10-1.30%7.777.847.45
Jan 06, 20237.330.050.68%7.287.416.80
Jan 05, 20236.73-0.52-7.73%7.257.256.18
Jan 04, 20236.24-0.20-3.21%6.446.495.92
Jan 03, 20236.01-0.10-1.66%6.116.365.81
Dec 30, 20225.75-0.54-9.39%6.296.295.55
Dec 29, 20225.73-0.54-9.42%6.276.325.53
Dec 28, 20225.35-0.13-2.43%5.485.664.87
Dec 27, 20224.86-0.44-9.05%5.305.334.71
Dec 23, 20225.22-0.31-5.94%5.535.545.12
Dec 22, 20225.30-0.14-2.64%5.445.455.10
Dec 21, 20225.36-0.88-16.42%6.246.245.22
Dec 20, 20225.57-0.46-8.26%6.036.035.28
Dec 19, 20225.40-0.86-15.93%6.266.265.21
Dec 16, 20225.96-0.85-14.26%6.816.815.18
Dec 15, 20226.20-0.35-5.65%6.557.216.20
Dec 14, 20226.65-0.42-6.32%7.077.236.62
Dec 13, 20226.60-0.37-5.61%6.976.976.31
Dec 12, 20226.10-0.70-11.48%6.806.896.09
Dec 09, 20226.480.010.15%6.477.476.47
Dec 08, 20226.53-0.50-7.66%7.037.576.37
Dec 07, 20226.57-0.58-8.83%7.157.716.51
Dec 06, 20227.15-1.17-16.36%8.328.326.68
Dec 05, 20226.87-0.26-3.78%7.137.416.65
Dec 02, 20227.02-0.08-1.14%7.107.216.99
Dec 01, 20227.12-0.45-6.32%7.577.896.96
Nov 30, 20227.07-0.14-1.98%7.217.596.51
Nov 29, 20226.77-0.42-6.20%7.197.546.64
Nov 28, 20226.76-0.44-6.51%7.207.436.56
Nov 25, 20226.87-0.96-13.97%7.837.836.68
Nov 23, 20226.89-0.32-4.64%7.217.906.74
Nov 22, 20226.78-0.24-3.54%7.027.196.60
Nov 21, 20226.800.334.85%6.477.746.44
Nov 18, 20226.57-0.07-1.07%6.646.876.20
Nov 17, 20226.45-0.18-2.79%6.636.746.28
Nov 16, 20226.400.081.25%6.326.596.19
Nov 15, 20226.24-0.30-4.81%6.546.545.97
Nov 14, 20226.16-0.02-0.32%6.186.305.66
Nov 11, 20225.910.203.38%5.716.165.08
Nov 10, 20225.09-0.20-3.93%5.295.574.93
Nov 09, 20224.71-0.67-14.23%5.385.614.71
Nov 08, 20224.94-0.21-4.25%5.155.624.77
Nov 07, 20225.07-0.72-14.20%5.795.794.71
Nov 04, 20224.88-0.19-3.89%5.075.414.60
Nov 03, 20225.21-0.67-12.86%5.885.885.15
Nov 02, 20225.34-0.28-5.24%5.625.625.03
Nov 01, 20225.510.183.27%5.336.125.04
Oct 31, 20225.00-0.71-14.20%5.715.714.99
Oct 28, 20225.16-0.43-8.33%5.596.294.83
Oct 27, 20225.32-0.68-12.78%6.006.295.25
Oct 26, 20225.61-0.11-1.96%5.726.005.48
Oct 25, 20225.62-0.06-1.07%5.685.935.28
Oct 24, 20225.32-0.10-1.88%5.425.545.05
Oct 21, 20225.26-0.04-0.76%5.305.524.70
Oct 20, 20224.92-0.47-9.55%5.395.464.71
Oct 19, 20225.05-0.49-9.70%5.545.675.03
Oct 18, 20225.280.020.38%5.265.524.94
Oct 17, 20225.01-0.31-6.19%5.325.464.56
Oct 14, 20224.63-0.53-11.45%5.165.164.50
Oct 13, 20224.730.204.23%4.535.374.22
Oct 12, 20224.71-0.45-9.55%5.165.164.52
Oct 11, 20224.53-0.28-6.18%4.814.814.07
Oct 10, 20224.33-0.59-13.63%4.925.144.02
Oct 07, 20224.95-1.10-22.22%6.056.054.63
Oct 06, 20225.36-0.50-9.33%5.865.945.27
Oct 05, 20225.75-0.02-0.35%5.776.065.22
Oct 04, 20225.510.071.27%5.446.305.24
Oct 03, 20225.09-0.95-18.66%6.046.054.90
Sep 30, 20225.45-1.12-20.55%6.576.575.10
Sep 29, 20225.29-0.99-18.71%6.286.315.15
Sep 28, 20225.71-0.09-1.58%5.806.175.47
Sep 27, 20225.63-1.25-22.20%6.886.895.53
Sep 26, 20226.17-0.72-11.67%6.896.956.16
Sep 23, 20226.46-0.98-15.17%7.447.446.22
Sep 22, 20226.11-0.54-8.84%6.656.655.80
Sep 21, 20226.24-0.56-8.97%6.806.916.23
Sep 20, 20226.23-0.71-11.40%6.946.946.12
Sep 19, 20226.300.335.24%5.976.365.79
Sep 16, 20225.95-0.67-11.26%6.627.005.70
Sep 15, 20226.37-0.04-0.63%6.417.155.67
Sep 14, 20226.68-0.59-8.83%7.279.075.70
Sep 13, 20226.690.608.97%6.096.936.08
Sep 12, 20226.15-0.72-11.71%6.876.875.92
Sep 09, 20226.21-0.36-5.80%6.577.006.21
Sep 08, 20226.470.416.34%6.066.826.06
Sep 07, 20226.080.599.70%5.496.565.21
Sep 06, 20225.21-0.03-0.58%5.246.175.02
Sep 02, 20224.970.051.01%4.925.404.70
Sep 01, 20225.060.346.72%4.725.124.44
Aug 31, 20224.51-0.30-6.65%4.814.814.36
Aug 30, 20224.29-0.53-12.42%4.834.834.28
Aug 29, 20224.44-0.58-13.11%5.025.024.43
Aug 26, 20224.72-0.25-5.36%4.984.984.49
Aug 25, 20224.77-0.25-5.32%5.025.024.54
Aug 24, 20224.45-0.53-11.97%4.984.984.38
Aug 23, 20224.31-0.66-15.29%4.975.074.28
Aug 22, 20224.54-0.85-18.81%5.395.624.32
Aug 19, 20224.85-0.49-10.15%5.345.614.64
Aug 18, 20224.98-0.34-6.75%5.315.354.54
Aug 17, 20224.63-0.20-4.41%4.834.954.53
Aug 16, 20224.75-0.85-17.98%5.605.604.75
Aug 15, 20225.01-0.06-1.18%5.075.264.78
Aug 12, 20225.06-0.20-3.90%5.255.364.74
Aug 11, 20224.68-1.24-26.47%5.925.924.66
Aug 10, 20224.91-0.47-9.58%5.385.774.67
Aug 09, 20224.58-0.44-9.71%5.035.234.49
Aug 08, 20225.060.010.14%5.055.344.92
Aug 05, 20224.94-0.30-5.99%5.245.654.83
Aug 04, 20224.87-0.34-6.96%5.215.214.61
Aug 03, 20224.60-0.11-2.33%4.715.324.55
Aug 02, 20224.540.153.32%4.394.744.28
Aug 01, 20224.31-1.11-25.72%5.425.444.27
Jul 29, 20225.18-0.43-8.30%5.615.715.11
Jul 28, 20225.44-0.56-10.35%6.006.085.32
Jul 27, 20225.54-0.12-2.10%5.655.975.29
Jul 26, 20225.31-0.80-15.00%6.106.135.15
Jul 25, 20225.550.071.19%5.495.744.94
Jul 22, 20225.08-0.47-9.19%5.555.654.94
Jul 21, 20225.390.00-0.09%5.406.115.09
Jul 20, 20225.070.173.26%4.905.184.83
Jul 19, 20224.72-0.49-10.28%5.215.214.57
Jul 18, 20224.40-0.18-4.06%4.585.074.36
Jul 15, 20224.37-0.51-11.64%4.884.884.24
Jul 14, 20224.33-0.55-12.69%4.885.164.26
Jul 13, 20224.550.112.48%4.444.884.20
Jul 12, 20224.36-0.26-6.06%4.624.674.26
Jul 11, 20224.44-0.67-15.12%5.115.154.29
Jul 08, 20224.64-0.04-0.78%4.684.904.46
Jul 07, 20224.66-0.16-3.32%4.825.074.56
Jul 06, 20224.780.4810.14%4.305.214.15
Jul 05, 20224.090.266.45%3.834.253.62
Jul 01, 20223.66-0.43-11.76%4.094.093.49
Jun 30, 20223.80-0.86-22.72%4.674.703.79
Jun 29, 20224.28-0.10-2.29%4.374.694.03
Jun 28, 20224.06-0.45-11.09%4.514.553.96
Jun 27, 20224.07-0.56-13.85%4.634.673.94
Jun 24, 20223.80-0.05-1.42%3.863.973.28
Jun 23, 20223.630.4111.33%3.223.963.20
Jun 22, 20223.180.226.89%2.963.352.88
Jun 21, 20222.84-0.24-8.45%3.083.112.80
Jun 17, 20222.78-0.03-0.94%2.802.982.67
Jun 16, 20222.59-0.42-16.39%3.013.012.57
Jun 15, 20222.83-0.17-6.19%3.003.062.64
Jun 14, 20222.710.103.58%2.612.872.61
Jun 13, 20222.69-0.30-11.21%3.003.002.63
Jun 10, 20222.99-0.83-27.78%3.823.822.93
Jun 09, 20223.730.287.60%3.443.973.20
Jun 08, 20223.350.3410.28%3.003.432.93
Jun 07, 20222.970.5017.02%2.463.122.20
Jun 06, 20222.16-0.21-9.69%2.372.372.09
Jun 03, 20222.34-0.08-3.21%2.412.412.19
Jun 02, 20222.250.177.55%2.082.442.04

Отваряй дълги и къси позиции с OMGA с ливъридж
Купувай и продавай Omega Therapeutics Inc -$0.71 (10.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image