CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Owens & Minor
Owens & Minor
Днес
-0.09 (-0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202322.410.000.00%22.4122.6722.02
Feb 02, 202322.501.366.04%21.1422.7420.98
Feb 01, 202320.540.492.39%20.0520.7919.45
Jan 31, 202319.740.120.61%19.6220.3519.48
Jan 30, 202319.29-1.25-6.48%20.5420.8919.24
Jan 27, 202320.71-0.04-0.19%20.7521.2420.39
Jan 26, 202320.47-0.28-1.37%20.7520.8619.93
Jan 25, 202319.790.060.30%19.7319.9518.95
Jan 24, 202319.49-1.41-7.23%20.9021.1019.41
Jan 23, 202320.36-0.69-3.39%21.0521.2620.34
Jan 20, 202320.71-0.25-1.21%20.9621.2220.18
Jan 19, 202320.390.000.00%20.3920.8219.63
Jan 18, 202320.08-0.98-4.88%21.0621.3020.07
Jan 17, 202320.680.331.60%20.3520.9819.97
Jan 13, 202320.290.110.54%20.1820.4019.56
Jan 12, 202319.77-0.48-2.43%20.2520.5719.51
Jan 11, 202320.02-0.41-2.05%20.4320.7619.54
Jan 10, 202320.12-0.06-0.30%20.1820.2919.65
Jan 09, 202319.89-0.71-3.57%20.6021.2319.83
Jan 06, 202319.980.100.50%19.8820.5719.35
Jan 05, 202319.47-1.21-6.21%20.6820.7219.09
Jan 04, 202320.420.150.73%20.2720.7319.90
Jan 03, 202319.62-0.44-2.24%20.0620.6319.02
Dec 30, 202219.57-0.23-1.18%19.8019.8019.15
Dec 29, 202219.47-0.54-2.77%20.0120.2319.43
Dec 28, 202219.32-1.03-5.33%20.3520.3519.28
Dec 27, 202219.74-0.02-0.10%19.7620.2319.09
Dec 23, 202219.51-0.15-0.77%19.6619.9019.25
Dec 22, 202219.33-0.53-2.74%19.8620.1518.93
Dec 21, 202219.52-0.07-0.36%19.5919.8419.33
Dec 20, 202219.05-0.40-2.10%19.4519.9118.69
Dec 19, 202219.11-0.90-4.71%20.0120.1619.08
Dec 16, 202219.60-0.58-2.96%20.1820.8819.18
Dec 15, 202219.94-1.19-5.97%21.1321.5019.93
Dec 14, 202221.13-0.42-1.99%21.5522.1320.79
Dec 13, 202221.23-0.89-4.19%22.1222.4921.13
Dec 12, 202221.13-0.46-2.18%21.5921.7820.73
Dec 09, 202221.20-0.56-2.64%21.7622.1821.20
Dec 08, 202221.52-0.36-1.67%21.8821.8821.00
Dec 07, 202221.090.492.32%20.6021.3420.55
Dec 06, 202220.40-0.75-3.68%21.1521.8820.08
Dec 05, 202220.77-0.66-3.18%21.4321.8720.65
Dec 02, 202221.040.261.24%20.7821.1720.32
Dec 01, 202220.42-0.78-3.82%21.2021.4420.21
Nov 30, 202220.640.512.47%20.1320.6619.23
Nov 29, 202219.840.201.01%19.6420.2219.35
Nov 28, 202219.18-0.71-3.70%19.8919.9819.07
Nov 25, 202219.83-0.26-1.31%20.0920.2619.83
Nov 23, 202219.99-0.09-0.45%20.0820.2119.63
Nov 22, 202219.74-0.47-2.38%20.2120.2119.35
Nov 21, 202219.48-0.54-2.77%20.0220.2619.29
Nov 18, 202219.69-0.96-4.88%20.6521.1619.49
Nov 17, 202219.61-0.35-1.78%19.9620.4118.89
Nov 16, 202219.64-0.80-4.07%20.4420.5519.06
Nov 15, 202220.32-0.81-3.99%21.1321.2920.08
Nov 14, 202220.35-1.26-6.19%21.6121.7320.12
Nov 11, 202221.26-0.18-0.85%21.4422.1521.00
Nov 10, 202221.331.687.88%19.6521.6819.52
Nov 09, 202218.53-0.61-3.29%19.1419.4518.36
Nov 08, 202218.98-0.66-3.48%19.6419.6418.43
Nov 07, 202219.21-0.37-1.93%19.5819.7318.81
Nov 04, 202219.200.130.68%19.0719.5418.27
Nov 03, 202218.24-0.55-3.02%18.7919.2217.47
Nov 02, 202218.43-0.35-1.90%18.7819.9018.03
Nov 01, 202217.580.120.68%17.4618.1117.12
Oct 31, 202217.02-0.72-4.23%17.7417.7916.83
Oct 28, 202217.620.341.93%17.2817.7517.12
Oct 27, 202216.94-0.61-3.60%17.5517.9516.86
Oct 26, 202217.220.100.58%17.1217.8917.07
Oct 25, 202216.770.875.19%15.9016.9015.69
Oct 24, 202215.50-0.44-2.84%15.9416.2015.47
Oct 21, 202215.66-0.21-1.34%15.8715.9015.12
Oct 20, 202215.66-0.86-5.49%16.5216.5715.61
Oct 19, 202216.22-0.82-5.06%17.0417.2815.96
Oct 18, 202216.70-0.48-2.87%17.1817.6716.68
Oct 17, 202216.560.251.51%16.3116.9015.93
Oct 14, 202215.41-0.29-1.88%15.7015.8114.86
Oct 13, 202215.380.976.31%14.4115.6114.35
Oct 12, 202215.10-3.42-22.65%18.5218.7114.18
Oct 11, 202223.19-0.18-0.78%23.3723.6622.50
Oct 10, 202223.05-0.13-0.56%23.1823.2622.58
Oct 07, 202222.79-0.94-4.12%23.7323.7322.51
Oct 06, 202223.70-1.54-6.50%25.2425.6023.57
Oct 05, 202224.93-0.40-1.60%25.3325.5624.43
Oct 04, 202225.250.070.28%25.1825.7325.01
Oct 03, 202224.41-0.39-1.60%24.8024.8123.82
Sep 30, 202224.14-1.59-6.59%25.7325.9124.11
Sep 29, 202225.17-0.09-0.36%25.2625.7124.86
Sep 28, 202225.22-0.32-1.27%25.5426.2224.91
Sep 27, 202225.02-0.76-3.04%25.7826.0324.93
Sep 26, 202225.16-0.90-3.58%26.0626.3925.06
Sep 23, 202225.710.271.05%25.4425.7224.84
Sep 22, 202225.24-0.51-2.02%25.7525.7524.93
Sep 21, 202225.37-0.24-0.95%25.6126.4625.23
Sep 20, 202225.15-0.73-2.90%25.8825.8924.92
Sep 19, 202225.680.170.66%25.5126.0924.84
Sep 16, 202225.21-0.01-0.04%25.2225.8424.39
Sep 15, 202224.94-0.53-2.13%25.4726.0324.81
Sep 14, 202225.31-2.05-8.10%27.3627.9624.88
Sep 13, 202226.97-1.97-7.30%28.9429.1826.69
Sep 12, 202229.190.371.27%28.8229.4328.47
Sep 09, 202228.240.130.46%28.1128.3227.86
Sep 08, 202227.72-0.30-1.08%28.0228.6027.39
Sep 07, 202227.640.260.94%27.3827.8826.89
Sep 06, 202227.16-0.46-1.69%27.6228.1126.66
Sep 02, 202227.21-1.33-4.89%28.5429.2726.90
Sep 01, 202227.87-2.15-7.71%30.0230.0227.74
Aug 31, 202229.54-0.62-2.10%30.1630.2029.20
Aug 30, 202229.70-1.35-4.55%31.0531.3529.51
Aug 29, 202230.40-0.02-0.07%30.4230.7229.98
Aug 26, 202230.38-1.82-5.99%32.2033.0230.34
Aug 25, 202231.630.732.31%30.9032.5130.51
Aug 24, 202230.70-0.35-1.14%31.0531.2830.53
Aug 23, 202230.62-0.82-2.68%31.4431.6030.11
Aug 22, 202230.99-0.84-2.71%31.8332.3030.91
Aug 19, 202231.47-2.46-7.82%33.9335.4131.34
Aug 18, 202233.68-0.92-2.73%34.6035.1133.61
Aug 17, 202234.02-0.31-0.91%34.3334.4032.89
Aug 16, 202234.10-1.58-4.63%35.6835.8434.05
Aug 15, 202235.29-0.42-1.19%35.7136.0535.07
Aug 12, 202235.580.340.96%35.2436.5934.76
Aug 11, 202234.49-0.91-2.64%35.4035.8534.36
Aug 10, 202234.640.260.75%34.3835.0233.61
Aug 09, 202233.39-1.30-3.89%34.6935.4533.17
Aug 08, 202234.190.461.35%33.7334.7633.14
Aug 05, 202232.700.070.21%32.6333.4932.24
Aug 04, 202232.68-0.48-1.47%33.1633.4932.24
Aug 03, 202232.43-2.15-6.63%34.5834.5831.55
Aug 02, 202236.71-0.40-1.09%37.1137.1836.30
Aug 01, 202236.600.681.86%35.9236.8835.10
Jul 29, 202235.37-0.97-2.74%36.3436.4434.68
Jul 28, 202235.750.070.20%35.6836.6835.22
Jul 27, 202235.38-0.32-0.90%35.7036.3834.43
Jul 26, 202235.09-1.29-3.68%36.3836.7434.69
Jul 25, 202235.83-0.22-0.61%36.0536.6635.49
Jul 22, 202235.860.180.50%35.6836.9435.00
Jul 21, 202235.130.441.25%34.6936.3233.69
Jul 20, 202234.62-0.72-2.08%35.3435.8934.26
Jul 19, 202234.471.173.39%33.3034.6732.39
Jul 18, 202232.23-0.94-2.92%33.1733.2432.23
Jul 15, 202232.11-0.09-0.28%32.2032.2131.08
Jul 14, 202231.01-0.18-0.58%31.1931.4530.07
Jul 13, 202230.88-0.70-2.27%31.5831.7630.08
Jul 12, 202231.35-0.99-3.16%32.3432.3431.15
Jul 11, 202231.47-1.48-4.70%32.9533.6231.43
Jul 08, 202232.74-0.42-1.28%33.1633.8432.23
Jul 07, 202232.50-0.14-0.43%32.6432.9431.80
Jul 06, 202231.83-1.23-3.86%33.0633.5531.64
Jul 05, 202232.67-0.11-0.34%32.7832.8231.18
Jul 01, 202232.390.381.17%32.0133.0631.09
Jun 30, 202231.47-1.05-3.34%32.5232.6430.84
Jun 29, 202231.99-1.01-3.16%33.0033.4631.44
Jun 28, 202232.23-2.60-8.07%34.8334.8331.97
Jun 27, 202233.12-0.85-2.57%33.9733.9732.89
Jun 24, 202233.39-0.96-2.88%34.3534.3532.76
Jun 23, 202233.031.624.90%31.4133.0730.64
Jun 22, 202230.68-0.56-1.83%31.2431.6130.44
Jun 21, 202230.60-0.48-1.57%31.0831.1530.19
Jun 17, 202230.17-0.62-2.06%30.7931.3030.15
Jun 16, 202229.75-1.22-4.10%30.9730.9929.53
Jun 15, 202230.93-0.51-1.65%31.4432.1030.49
Jun 14, 202231.03-0.83-2.67%31.8632.0130.37
Jun 13, 202231.38-1.01-3.22%32.3932.4730.95
Jun 10, 202232.660.160.49%32.5033.0632.13
Jun 09, 202232.64-0.80-2.45%33.4433.4432.29
Jun 08, 202233.06-1.44-4.36%34.5034.8732.82
Jun 07, 202234.530.521.51%34.0134.6033.68
Jun 06, 202233.63-0.16-0.48%33.7934.0433.09
Jun 03, 202233.24-0.59-1.77%33.8334.5233.12
Jun 02, 202233.74-0.93-2.76%34.6734.6733.11
Jun 01, 202234.09-1.60-4.69%35.6935.8233.60

Отваряй дълги и къси позиции с OMI с ливъридж
Купувай и продавай Owens & Minor Inc -$0.12 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image