CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Singular Genomics Systems
Singular Genomics Systems
Днес
-0.12 (-4.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20232.87-0.21-7.32%3.083.112.85
Feb 03, 20232.990.134.35%2.863.012.79
Feb 02, 20232.900.134.48%2.772.952.67
Feb 01, 20232.64-0.22-8.33%2.862.912.48
Jan 31, 20232.690.020.74%2.672.782.52
Jan 30, 20232.49-0.40-16.06%2.892.892.48
Jan 27, 20232.79-0.12-4.30%2.912.922.74
Jan 26, 20232.77-0.22-7.94%2.992.992.70
Jan 25, 20232.74-0.04-1.46%2.782.782.58
Jan 24, 20232.69-0.17-6.32%2.862.862.61
Jan 23, 20232.69-0.01-0.37%2.702.752.56
Jan 20, 20232.63-0.18-6.84%2.812.852.54
Jan 19, 20232.55-0.25-9.80%2.802.802.47
Jan 18, 20232.620.2810.69%2.342.722.34
Jan 17, 20232.300.135.65%2.172.362.16
Jan 13, 20232.12-0.09-4.25%2.212.212.06
Jan 12, 20232.03-0.10-4.93%2.132.131.95
Jan 11, 20231.98-0.16-8.08%2.142.151.93
Jan 10, 20231.94-0.16-8.25%2.102.101.94
Jan 09, 20231.95-0.13-6.67%2.082.131.94
Jan 06, 20232.02-0.03-1.49%2.052.061.95
Jan 05, 20231.95-0.34-17.44%2.292.341.90
Jan 04, 20232.12-0.01-0.47%2.132.442.07
Jan 03, 20232.08-0.23-11.06%2.312.312.02
Dec 30, 20222.03-0.39-19.21%2.422.421.97
Dec 29, 20222.03-0.35-17.24%2.382.442.01
Dec 28, 20222.11-0.28-13.27%2.392.452.08
Dec 27, 20222.19-0.24-10.96%2.432.502.19
Dec 23, 20222.24-0.19-8.48%2.432.452.23
Dec 22, 20222.30-0.02-0.87%2.322.382.21
Dec 21, 20222.200.000.00%2.202.302.02
Dec 20, 20222.00-0.08-4.00%2.082.141.95
Dec 19, 20221.95-0.24-12.31%2.192.191.95
Dec 16, 20222.17-0.37-17.05%2.542.542.02
Dec 15, 20222.27-0.22-9.69%2.492.492.20
Dec 14, 20222.400.208.33%2.202.512.08
Dec 13, 20222.07-0.08-3.86%2.152.201.94
Dec 12, 20221.90-0.16-8.42%2.062.171.88
Dec 09, 20222.03-0.03-1.48%2.062.191.89
Dec 08, 20221.930.052.59%1.882.031.83
Dec 07, 20221.84-0.08-4.35%1.921.931.82
Dec 06, 20221.84-0.20-10.87%2.042.051.82
Dec 05, 20221.94-0.28-14.43%2.222.221.91
Dec 02, 20222.05-0.26-12.68%2.312.381.94
Dec 01, 20222.00-0.18-9.00%2.182.261.97
Nov 30, 20222.08-0.03-1.44%2.112.161.84
Nov 29, 20221.95-0.41-21.03%2.362.361.94
Nov 28, 20222.00-0.15-7.50%2.152.231.97
Nov 25, 20222.13-0.16-7.51%2.292.322.08
Nov 23, 20222.17-0.01-0.46%2.182.282.10
Nov 22, 20222.130.052.35%2.082.171.93
Nov 21, 20221.99-0.11-5.53%2.102.111.94
Nov 18, 20222.00-0.32-16.00%2.322.321.98
Nov 17, 20222.11-0.24-11.37%2.352.372.08
Nov 16, 20222.19-0.25-11.42%2.442.462.17
Nov 15, 20222.43-0.12-4.94%2.552.562.36
Nov 14, 20222.38-0.18-7.56%2.562.612.36
Nov 11, 20222.49-0.05-2.01%2.542.712.46
Nov 10, 20222.360.177.20%2.192.462.11
Nov 09, 20221.97-0.16-8.12%2.132.221.96
Nov 08, 20222.13-0.41-19.25%2.542.542.09
Nov 07, 20222.27-0.18-7.93%2.452.462.25
Nov 04, 20222.34-0.37-15.81%2.712.712.32
Nov 03, 20222.41-0.33-13.69%2.742.742.41
Nov 02, 20222.53-0.38-15.02%2.912.952.52
Nov 01, 20222.66-0.12-4.51%2.783.082.64
Oct 31, 20222.700.124.44%2.582.762.46
Oct 28, 20222.51-0.27-10.76%2.782.802.47
Oct 27, 20222.48-0.34-13.71%2.822.822.44
Oct 26, 20222.56-0.18-7.03%2.742.762.47
Oct 25, 20222.40-0.15-6.25%2.552.572.35
Oct 24, 20222.24-0.47-20.98%2.712.712.23
Oct 21, 20222.39-0.28-11.72%2.672.682.26
Oct 20, 20222.39-0.51-21.34%2.903.032.36
Oct 19, 20222.55-0.31-12.16%2.862.872.44
Oct 18, 20222.64-0.04-1.52%2.682.812.61
Oct 17, 20222.58-0.14-5.43%2.722.722.41
Oct 14, 20222.35-0.39-16.60%2.742.742.34
Oct 13, 20222.490.020.80%2.472.622.26
Oct 12, 20222.34-0.13-5.56%2.472.472.18
Oct 11, 20222.24-0.22-9.82%2.462.462.17
Oct 10, 20222.34-0.29-12.39%2.632.652.28
Oct 07, 20222.44-0.29-11.89%2.732.732.39
Oct 06, 20222.61-0.14-5.36%2.752.782.52
Oct 05, 20222.61-0.02-0.77%2.632.702.49
Oct 04, 20222.67-0.27-10.11%2.943.142.62
Oct 03, 20222.50-0.14-5.60%2.642.642.40
Sep 30, 20222.53-0.63-24.90%3.163.162.50
Sep 29, 20222.57-0.68-26.46%3.253.252.52
Sep 28, 20222.73-0.14-5.13%2.872.882.56
Sep 27, 20222.55-0.08-3.14%2.632.832.50
Sep 26, 20222.58-0.34-13.18%2.922.922.56
Sep 23, 20222.64-0.62-23.48%3.263.262.62
Sep 22, 20222.97-0.21-7.07%3.183.232.86
Sep 21, 20223.16-0.12-3.80%3.283.283.16
Sep 20, 20223.21-0.15-4.67%3.363.373.11
Sep 19, 20223.17-0.12-3.79%3.293.453.03
Sep 16, 20223.14-0.17-5.41%3.313.312.98
Sep 15, 20223.390.030.88%3.363.493.23
Sep 14, 20223.27-0.10-3.06%3.373.423.13
Sep 13, 20223.17-0.33-10.41%3.503.503.11
Sep 12, 20223.29-0.28-8.51%3.573.603.24
Sep 09, 20223.280.051.52%3.233.413.18
Sep 08, 20223.140.134.14%3.013.192.80
Sep 07, 20222.920.206.85%2.722.952.72
Sep 06, 20222.73-0.05-1.83%2.782.912.57
Sep 02, 20222.54-0.22-8.66%2.762.772.47
Sep 01, 20222.57-0.28-10.89%2.852.852.40
Aug 31, 20222.70-0.41-15.30%3.113.232.68
Aug 30, 20222.74-0.35-12.84%3.093.092.65
Aug 29, 20222.76-0.36-13.17%3.133.132.68
Aug 26, 20222.83-0.27-9.42%3.093.152.82
Aug 25, 20223.090.103.23%2.993.142.98
Aug 24, 20223.00-0.19-6.16%3.193.192.88
Aug 23, 20222.91-0.07-2.40%2.983.022.76
Aug 22, 20222.80-0.26-9.27%3.063.062.79
Aug 19, 20222.92-0.35-11.87%3.273.292.86
Aug 18, 20222.99-0.25-8.22%3.243.242.89
Aug 17, 20223.21-0.84-26.07%4.054.063.19
Aug 16, 20224.04-0.27-6.78%4.324.344.02
Aug 15, 20224.34-0.01-0.16%4.354.474.16
Aug 12, 20224.200.194.53%4.014.233.85
Aug 11, 20223.990.4410.94%3.563.993.22
Aug 10, 20223.48-0.09-2.73%3.583.582.66
Aug 09, 20224.49-0.52-11.48%5.005.044.32
Aug 08, 20224.66-0.22-4.77%4.884.884.44
Aug 05, 20224.390.112.46%4.294.394.10
Aug 04, 20224.19-0.09-2.22%4.284.434.13
Aug 03, 20224.19-0.27-6.54%4.464.463.99
Aug 02, 20223.90-0.17-4.44%4.074.083.86
Aug 01, 20223.86-0.48-12.45%4.344.343.81
Jul 29, 20223.83-0.05-1.33%3.883.903.70
Jul 28, 20223.74-0.20-5.27%3.933.953.52
Jul 27, 20223.74-0.36-9.51%4.104.113.54
Jul 26, 20223.53-0.03-0.79%3.563.693.41
Jul 25, 20223.47-0.39-11.23%3.863.863.41
Jul 22, 20223.61-0.77-21.34%4.384.383.54
Jul 21, 20223.94-0.08-1.98%4.014.043.80
Jul 20, 20223.84-0.62-16.13%4.464.463.83
Jul 19, 20224.16-0.31-7.44%4.474.474.09
Jul 18, 20224.10-0.31-7.57%4.414.554.05
Jul 15, 20224.16-0.22-5.42%4.384.383.87
Jul 14, 20224.10-0.74-18.01%4.844.844.06
Jul 13, 20224.32-0.41-9.41%4.734.734.12
Jul 12, 20224.20-0.23-5.59%4.444.464.09
Jul 11, 20224.36-0.54-12.28%4.894.904.34
Jul 08, 20224.750.061.26%4.694.764.46
Jul 07, 20224.500.081.82%4.424.574.37
Jul 06, 20224.300.000.05%4.304.434.21
Jul 05, 20224.240.143.23%4.104.263.90
Jul 01, 20224.030.092.33%3.944.093.82
Jun 30, 20223.83-0.08-2.14%3.923.923.71
Jun 29, 20223.79-0.37-9.85%4.164.163.50
Jun 28, 20223.67-0.41-11.24%4.094.113.58
Jun 27, 20223.81-0.47-12.35%4.284.283.56
Jun 24, 20223.77-0.16-4.17%3.923.943.53
Jun 23, 20223.64-0.08-2.17%3.723.723.31
Jun 22, 20223.26-0.07-2.08%3.333.383.15
Jun 21, 20223.14-0.28-8.78%3.423.423.08
Jun 17, 20223.02-0.21-7.06%3.233.232.93
Jun 16, 20222.91-0.25-8.69%3.163.162.84
Jun 15, 20223.020.030.99%2.993.072.90
Jun 14, 20222.89-0.03-1.21%2.923.032.71
Jun 13, 20222.90-0.22-7.72%3.123.122.88
Jun 10, 20223.13-0.18-5.60%3.303.323.12
Jun 09, 20223.37-0.28-8.24%3.653.793.35
Jun 08, 20223.520.082.30%3.443.633.36
Jun 07, 20223.380.195.52%3.203.423.18
Jun 06, 20223.23-0.34-10.56%3.573.663.22
Jun 03, 20223.36-0.01-0.30%3.373.483.24
Jun 02, 20223.460.308.58%3.163.493.08
Jun 01, 20223.09-0.27-8.87%3.363.483.05
May 31, 20223.270.082.48%3.193.403.16
May 27, 20223.110.134.06%2.983.262.88
May 26, 20222.89-0.07-2.32%2.953.002.88

Отваряй дълги и къси позиции с OMIC с ливъридж
Купувай и продавай Singular Genomics Systems Inc -$0.17 (5.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image