CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ondas
Ondas
Днес
-0.05 (-2.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20232.01-0.04-1.99%2.052.091.98
Jan 27, 20232.060.052.43%2.012.111.95
Jan 26, 20232.00-0.01-0.50%2.012.021.85
Jan 25, 20231.87-0.11-5.88%1.981.981.80
Jan 24, 20231.960.021.02%1.942.021.87
Jan 23, 20231.86-0.01-0.54%1.871.891.79
Jan 20, 20231.79-0.14-7.82%1.931.941.75
Jan 19, 20231.79-0.12-6.70%1.911.911.73
Jan 18, 20231.81-0.06-3.31%1.871.971.79
Jan 17, 20231.86-0.02-1.08%1.882.021.85
Jan 13, 20231.890.021.06%1.871.961.83
Jan 12, 20231.840.084.35%1.761.841.70
Jan 11, 20231.740.000.00%1.741.861.68
Jan 10, 20231.680.052.98%1.631.731.58
Jan 09, 20231.580.042.53%1.541.681.54
Jan 06, 20231.55-0.13-8.39%1.681.681.40
Jan 05, 20231.46-0.04-2.74%1.501.521.44
Jan 04, 20231.53-0.15-9.80%1.681.681.52
Jan 03, 20231.55-0.20-12.90%1.751.761.54
Dec 30, 20221.600.095.63%1.511.621.49
Dec 29, 20221.51-0.11-7.28%1.621.631.49
Dec 28, 20221.57-0.14-8.92%1.711.711.52
Dec 27, 20221.55-0.33-21.29%1.881.881.53
Dec 23, 20221.71-0.17-9.94%1.881.881.66
Dec 22, 20221.77-0.26-14.69%2.032.031.76
Dec 21, 20221.91-0.09-4.71%2.002.011.84
Dec 20, 20221.950.136.67%1.821.991.80
Dec 19, 20221.83-0.16-8.74%1.991.991.81
Dec 16, 20221.88-0.22-11.70%2.102.101.71
Dec 15, 20221.93-0.10-5.18%2.032.041.89
Dec 14, 20221.94-0.18-9.28%2.122.161.90
Dec 13, 20222.00-0.33-16.50%2.332.401.96
Dec 12, 20222.18-0.21-9.63%2.392.392.12
Dec 09, 20222.39-0.17-7.11%2.562.562.31
Dec 08, 20222.340.020.85%2.322.442.25
Dec 07, 20222.29-0.03-1.31%2.322.462.25
Dec 06, 20222.30-0.13-5.65%2.432.482.24
Dec 05, 20222.31-0.20-8.66%2.512.512.23
Dec 02, 20222.44-0.08-3.28%2.522.522.37
Dec 01, 20222.50-0.19-7.60%2.692.712.50
Nov 30, 20222.60-0.02-0.77%2.622.662.54
Nov 29, 20222.60-0.06-2.31%2.662.682.58
Nov 28, 20222.61-0.13-4.98%2.742.742.59
Nov 25, 20222.66-0.05-1.88%2.712.742.63
Nov 23, 20222.70-0.21-7.78%2.912.912.62
Nov 22, 20222.700.041.48%2.662.742.53
Nov 21, 20222.64-0.38-14.39%3.023.032.57
Nov 18, 20222.88-0.28-9.72%3.163.162.84
Nov 17, 20222.960.031.01%2.933.022.77
Nov 16, 20222.92-0.25-8.56%3.173.192.86
Nov 15, 20223.19-0.64-20.06%3.833.833.19
Nov 14, 20223.58-0.22-6.15%3.803.813.30
Nov 11, 20223.830.010.26%3.823.923.47
Nov 10, 20223.510.061.71%3.453.683.38
Nov 09, 20223.19-0.33-10.34%3.523.523.13
Nov 08, 20223.42-0.10-2.92%3.523.523.31
Nov 07, 20223.44-0.05-1.45%3.493.503.20
Nov 04, 20223.40-0.54-15.88%3.943.943.29
Nov 03, 20223.50-0.23-6.57%3.733.743.41
Nov 02, 20223.57-0.38-10.64%3.953.953.56
Nov 01, 20223.95-0.21-5.32%4.164.623.89
Oct 31, 20224.040.163.96%3.884.183.81
Oct 28, 20223.88-0.10-2.58%3.983.983.59
Oct 27, 20223.85-0.13-3.38%3.984.083.77
Oct 26, 20224.03-0.56-13.90%4.594.593.98
Oct 25, 20224.460.163.59%4.304.644.11
Oct 24, 20224.080.163.92%3.924.103.85
Oct 21, 20223.85-0.04-1.04%3.893.913.67
Oct 20, 20223.78-0.25-6.61%4.034.033.64
Oct 19, 20223.660.061.64%3.603.793.50
Oct 18, 20223.55-0.11-3.10%3.663.853.49
Oct 17, 20223.450.051.45%3.403.613.40
Oct 14, 20223.37-0.10-2.97%3.473.503.30
Oct 13, 20223.37-0.33-9.79%3.703.703.27
Oct 12, 20223.42-0.69-20.18%4.114.113.25
Oct 11, 20223.400.010.29%3.393.533.25
Oct 10, 20223.35-0.17-5.07%3.523.523.24
Oct 07, 20223.48-0.35-10.06%3.833.863.42
Oct 06, 20223.83-0.31-8.09%4.144.143.81
Oct 05, 20223.89-0.13-3.34%4.024.063.79
Oct 04, 20224.010.194.74%3.824.063.78
Oct 03, 20223.66-0.47-12.84%4.134.133.58
Sep 30, 20223.72-0.03-0.81%3.753.903.61
Sep 29, 20223.65-0.25-6.85%3.903.933.46
Sep 28, 20223.73-0.23-6.17%3.963.963.60
Sep 27, 20223.63-0.03-0.83%3.663.803.56
Sep 26, 20223.57-0.37-10.36%3.944.083.55
Sep 23, 20223.96-0.12-3.03%4.084.083.92
Sep 22, 20224.11-0.11-2.68%4.224.314.02
Sep 21, 20224.13-0.18-4.36%4.314.464.12
Sep 20, 20224.29-0.60-13.99%4.894.894.10
Sep 19, 20224.19-0.01-0.24%4.204.234.07
Sep 16, 20224.21-0.14-3.33%4.354.364.08
Sep 15, 20224.23-0.23-5.44%4.464.464.18
Sep 14, 20224.320.112.55%4.214.354.08
Sep 13, 20224.20-0.23-5.48%4.434.434.19
Sep 12, 20224.39-0.78-17.77%5.175.174.35
Sep 09, 20224.40-0.13-2.95%4.534.574.35
Sep 08, 20224.48-0.17-3.79%4.654.654.42
Sep 07, 20224.50-0.18-4.00%4.684.714.42
Sep 06, 20224.54-0.41-9.03%4.954.954.47
Sep 02, 20224.62-0.16-3.46%4.785.014.51
Sep 01, 20224.64-0.46-9.91%5.105.124.47
Aug 31, 20224.75-0.08-1.60%4.834.894.66
Aug 30, 20224.59-0.28-6.05%4.874.904.56
Aug 29, 20224.79-0.09-1.98%4.894.894.71
Aug 26, 20224.85-0.35-7.20%5.205.204.82
Aug 25, 20225.01-0.03-0.62%5.055.194.84
Aug 24, 20224.81-0.12-2.43%4.935.034.73
Aug 23, 20224.68-0.03-0.60%4.714.884.67
Aug 22, 20224.70-0.22-4.72%4.935.194.61
Aug 19, 20224.85-0.28-5.76%5.135.164.82
Aug 18, 20225.10-0.17-3.33%5.275.274.96
Aug 17, 20225.15-0.23-4.41%5.385.385.02
Aug 16, 20225.24-0.05-0.97%5.295.345.08
Aug 15, 20225.21-0.45-8.59%5.655.665.14
Aug 12, 20225.22-0.78-15.00%6.016.015.19
Aug 11, 20225.280.213.98%5.075.714.97
Aug 10, 20224.93-0.47-9.61%5.415.414.79
Aug 09, 20224.77-0.24-5.05%5.015.364.75
Aug 08, 20225.26-0.12-2.20%5.385.545.21
Aug 05, 20225.410.071.20%5.345.445.08
Aug 04, 20225.35-0.56-10.43%5.915.965.00
Aug 03, 20225.200.397.46%4.815.254.68
Aug 02, 20224.780.040.86%4.744.944.60
Aug 01, 20224.59-0.03-0.54%4.624.624.20
Jul 29, 20224.58-0.65-14.14%5.235.234.49
Jul 28, 20224.66-0.21-4.40%4.875.244.61
Jul 27, 20224.75-0.09-1.87%4.844.874.67
Jul 26, 20224.64-0.25-5.47%4.904.904.55
Jul 25, 20224.86-0.11-2.28%4.975.004.79
Jul 22, 20224.85-0.45-9.29%5.305.434.78
Jul 21, 20225.22-0.04-0.84%5.275.295.07
Jul 20, 20225.170.367.02%4.815.214.81
Jul 19, 20224.76-0.22-4.58%4.985.004.70
Jul 18, 20224.62-0.19-4.23%4.814.934.57
Jul 15, 20224.770.051.01%4.734.784.46
Jul 14, 20224.57-0.27-5.96%4.844.844.50
Jul 13, 20224.70-0.30-6.36%5.005.074.63
Jul 12, 20224.87-0.54-11.00%5.415.434.82
Jul 11, 20225.13-0.42-8.08%5.555.554.99
Jul 08, 20225.57-0.09-1.67%5.675.745.39
Jul 07, 20225.67-0.25-4.50%5.926.085.66
Jul 06, 20225.72-0.11-1.92%5.836.145.72
Jul 05, 20225.820.172.89%5.665.855.31
Jul 01, 20225.520.142.52%5.385.625.32
Jun 30, 20225.41-0.30-5.60%5.725.735.37
Jun 29, 20225.41-0.18-3.26%5.585.755.25
Jun 28, 20225.61-0.65-11.54%6.256.465.57
Jun 27, 20225.88-0.48-8.14%6.356.465.85
Jun 24, 20226.12-0.52-8.46%6.646.695.72
Jun 23, 20226.44-0.79-12.30%7.237.266.28
Jun 22, 20226.73-0.43-6.39%7.167.246.66
Jun 21, 20226.99-0.47-6.71%7.467.546.88
Jun 17, 20227.240.00-0.03%7.257.536.78
Jun 16, 20226.62-0.55-8.29%7.177.266.52
Jun 15, 20227.180.050.71%7.137.286.93
Jun 14, 20226.950.547.85%6.407.146.22
Jun 13, 20226.36-0.02-0.33%6.386.506.10
Jun 10, 20226.38-0.30-4.72%6.686.746.26
Jun 09, 20226.75-0.39-5.78%7.147.246.73
Jun 08, 20227.110.202.85%6.917.206.85
Jun 07, 20226.95-0.24-3.42%7.197.256.62
Jun 06, 20227.12-0.42-5.90%7.547.706.83
Jun 03, 20227.37-0.35-4.76%7.727.727.30
Jun 02, 20227.63-0.04-0.46%7.677.817.47

Отваряй дълги и къси позиции с ONDS с ливъридж
Купувай и продавай Ondas Holdings Inc -$0.11 (5.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image