CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

1Life Healthcare
1Life Healthcare
Днес
-0.33 (-2.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202315.31-0.48-3.14%15.7915.7914.89
Feb 02, 202315.63-0.37-2.37%16.0016.0215.45
Feb 01, 202315.94-0.19-1.19%16.1316.2615.84
Jan 31, 202316.010.000.00%16.0116.0715.97
Jan 30, 202315.99-0.12-0.75%16.1116.1415.96
Jan 27, 202315.98-0.02-0.13%16.0016.0815.78
Jan 26, 202315.99-0.18-1.13%16.1716.1915.94
Jan 25, 202316.100.010.06%16.0916.1915.88
Jan 24, 202316.10-0.29-1.80%16.3916.3916.07
Jan 23, 202316.23-0.21-1.29%16.4416.4516.23
Jan 20, 202316.380.060.37%16.3216.4216.15
Jan 19, 202316.21-0.16-0.99%16.3716.3716.15
Jan 18, 202316.17-0.18-1.11%16.3516.3516.10
Jan 17, 202316.19-0.25-1.54%16.4416.4716.16
Jan 13, 202316.43-0.22-1.34%16.6516.6716.42
Jan 12, 202316.57-0.22-1.33%16.7916.7916.54
Jan 11, 202316.630.000.00%16.6316.6516.46
Jan 10, 202316.60-0.03-0.18%16.6316.6316.41
Jan 09, 202316.43-0.20-1.22%16.6316.6316.38
Jan 06, 202316.44-0.14-0.85%16.5816.6116.25
Jan 05, 202316.54-0.16-0.97%16.7016.7016.54
Jan 04, 202316.58-0.21-1.27%16.7916.7916.53
Jan 03, 202316.59-0.20-1.21%16.7916.8016.59
Dec 30, 202216.720.020.12%16.7016.8116.62
Dec 29, 202216.65-0.14-0.84%16.7916.9016.65
Dec 28, 202216.720.020.12%16.7016.7616.62
Dec 27, 202216.62-0.19-1.14%16.8116.8116.62
Dec 23, 202216.79-0.05-0.30%16.8416.8916.76
Dec 22, 202216.81-0.07-0.42%16.8816.8916.69
Dec 21, 202216.900.100.59%16.8016.9216.76
Dec 20, 202216.810.060.36%16.7516.8516.69
Dec 19, 202216.70-0.26-1.56%16.9616.9916.70
Dec 16, 202216.89-0.12-0.71%17.0117.0116.87
Dec 15, 202216.96-0.07-0.41%17.0317.0316.94
Dec 14, 202216.980.100.59%16.8817.0216.86
Dec 13, 202216.88-0.02-0.12%16.9016.9116.82
Dec 12, 202216.770.040.24%16.7316.8016.65
Dec 09, 202216.690.050.30%16.6416.7216.63
Dec 08, 202216.64-0.02-0.12%16.6616.6816.58
Dec 07, 202216.600.000.00%16.6016.7216.59
Dec 06, 202216.610.020.12%16.5916.7416.58
Dec 05, 202216.76-0.19-1.13%16.9516.9516.75
Dec 02, 202216.92-0.01-0.06%16.9317.0216.90
Dec 01, 202216.97-0.02-0.12%16.9917.0216.94
Nov 30, 202216.980.090.53%16.8916.9916.87
Nov 29, 202216.860.020.12%16.8416.8816.76
Nov 28, 202216.78-0.09-0.54%16.8716.9416.76
Nov 25, 202216.85-0.08-0.47%16.9316.9516.77
Nov 23, 202216.860.070.42%16.7916.9516.73
Nov 22, 202216.730.070.42%16.6616.7416.61
Nov 21, 202216.64-0.05-0.30%16.6916.7716.56
Nov 18, 202216.65-0.10-0.60%16.7516.8316.63
Nov 17, 202216.69-0.01-0.06%16.7016.8016.68
Nov 16, 202216.74-0.09-0.54%16.8316.8716.65
Nov 15, 202216.75-0.20-1.19%16.9516.9516.71
Nov 14, 202216.77-0.11-0.66%16.8816.9116.77
Nov 11, 202216.85-0.07-0.42%16.9216.9216.77
Nov 10, 202216.84-0.18-1.07%17.0217.0316.82
Nov 09, 202217.010.030.18%16.9817.0216.92
Nov 08, 202217.00-0.02-0.12%17.0217.0416.97
Nov 07, 202217.00-0.04-0.24%17.0417.0616.87
Nov 04, 202216.98-0.05-0.29%17.0317.0316.92
Nov 03, 202216.94-0.03-0.18%16.9716.9716.88
Nov 02, 202217.01-0.11-0.65%17.1217.1317.01
Nov 01, 202217.12-0.02-0.12%17.1417.1617.10
Oct 31, 202217.110.060.35%17.0517.1117.03
Oct 28, 202217.02-0.06-0.35%17.0817.1016.96
Oct 27, 202217.07-0.02-0.12%17.0917.1016.99
Oct 26, 202217.07-0.04-0.23%17.1117.1217.07
Oct 25, 202217.110.010.06%17.1017.1317.08
Oct 24, 202217.10-0.04-0.23%17.1417.1417.08
Oct 21, 202217.10-0.01-0.06%17.1117.1417.08
Oct 20, 202217.12-0.01-0.06%17.1317.1517.08
Oct 19, 202217.110.020.12%17.0917.1217.06
Oct 18, 202217.110.030.18%17.0817.1317.08
Oct 17, 202217.02-0.06-0.35%17.0817.1017.00
Oct 14, 202217.04-0.07-0.41%17.1117.1217.02
Oct 13, 202217.060.030.18%17.0317.1216.97
Oct 12, 202217.05-0.05-0.29%17.1017.1417.02
Oct 11, 202217.09-0.02-0.12%17.1117.1617.05
Oct 10, 202217.160.150.87%17.0117.1616.99
Oct 07, 202216.98-0.12-0.71%17.1017.1016.97
Oct 06, 202217.08-0.08-0.47%17.1617.1717.06
Oct 05, 202217.09-0.09-0.53%17.1817.1917.09
Oct 04, 202217.13-0.15-0.88%17.2817.2917.10
Oct 03, 202217.220.030.17%17.1917.2817.15
Sep 30, 202217.17-0.04-0.23%17.2117.2717.16
Sep 29, 202217.180.020.12%17.1617.2117.11
Sep 28, 202217.15-0.02-0.12%17.1717.1817.10
Sep 27, 202217.11-0.08-0.47%17.1917.2217.10
Sep 26, 202217.13-0.01-0.06%17.1417.1917.11
Sep 23, 202217.12-0.04-0.23%17.1617.2217.12
Sep 22, 202217.170.020.12%17.1517.2817.14
Sep 21, 202217.15-0.12-0.70%17.2717.2717.08
Sep 20, 202217.150.040.23%17.1117.2917.08
Sep 19, 202217.06-0.03-0.18%17.0917.1117.04
Sep 16, 202217.150.040.23%17.1117.1517.02
Sep 15, 202217.10-0.05-0.29%17.1517.2617.07
Sep 14, 202217.210.070.41%17.1417.2117.07
Sep 13, 202217.08-0.03-0.18%17.1117.1317.05
Sep 12, 202217.140.010.06%17.1317.2017.07
Sep 09, 202217.03-0.25-1.47%17.2817.2917.03
Sep 08, 202217.160.010.06%17.1517.1717.02
Sep 07, 202217.110.000.00%17.1117.2117.03
Sep 06, 202217.05-0.02-0.12%17.0717.1816.95
Sep 02, 202217.410.040.23%17.3717.4117.22
Sep 01, 202217.340.080.46%17.2617.3617.17
Aug 31, 202217.22-0.17-0.96%17.3917.4217.21
Aug 30, 202217.36-0.05-0.27%17.4017.4017.28
Aug 29, 202217.33-0.08-0.46%17.4117.4617.32
Aug 26, 202217.41-0.15-0.86%17.5717.5717.38
Aug 25, 202217.540.070.38%17.4817.5617.45
Aug 24, 202217.41-0.05-0.32%17.4717.4717.29
Aug 23, 202217.460.070.38%17.4017.5117.35
Aug 22, 202217.390.130.74%17.2717.4317.25
Aug 19, 202217.290.030.19%17.2617.3617.22
Aug 18, 202217.25-0.06-0.35%17.3217.3217.21
Aug 17, 202217.290.090.55%17.1917.3517.17
Aug 16, 202217.210.020.09%17.2017.2317.11
Aug 15, 202217.200.130.75%17.0717.2517.07
Aug 12, 202217.160.090.52%17.0717.1917.06
Aug 11, 202217.04-0.02-0.15%17.0717.1117.02
Aug 10, 202217.030.020.12%17.0117.0717.00
Aug 09, 202216.90-0.04-0.21%16.9416.9416.81
Aug 08, 202216.86-0.13-0.77%17.0017.0216.86
Aug 05, 202217.010.100.57%16.9117.0116.85
Aug 04, 202216.92-0.13-0.76%17.0517.1216.91
Aug 03, 202217.090.100.60%16.9917.1316.94
Aug 02, 202217.010.040.23%16.9817.0316.84
Aug 01, 202217.010.060.35%16.9517.0216.86
Jul 29, 202216.980.010.08%16.9617.0216.87
Jul 28, 202216.990.060.35%16.9317.0216.83
Jul 27, 202216.91-0.04-0.22%16.9417.0516.81
Jul 26, 202216.77-0.23-1.35%17.0017.0316.67
Jul 25, 202216.98-0.11-0.67%17.1017.1416.95
Jul 22, 202217.160.010.05%17.1617.2917.10
Jul 21, 202217.260.301.74%16.9617.3016.94
Jul 20, 202210.200.080.75%10.1310.389.87
Jul 19, 20229.900.151.54%9.759.919.37
Jul 18, 20229.40-1.02-10.89%10.4310.499.38
Jul 15, 202210.060.121.20%9.9410.089.21
Jul 14, 20229.52-0.61-6.44%10.1410.149.28
Jul 13, 20229.730.151.51%9.5910.159.32
Jul 12, 20229.89-0.40-4.05%10.2910.579.72
Jul 11, 202210.46-1.19-11.33%11.6511.6510.41
Jul 08, 202211.570.242.04%11.3411.7611.14
Jul 07, 202211.530.817.07%10.7211.5610.54
Jul 06, 202210.30-0.01-0.13%10.3210.6810.15
Jul 05, 202210.362.2521.69%8.1110.417.91
Jul 01, 20228.290.222.64%8.078.397.87
Jun 30, 20227.87-1.07-13.60%8.948.947.78
Jun 29, 20228.37-0.21-2.52%8.588.848.20
Jun 28, 20228.54-0.97-11.39%9.519.518.49
Jun 27, 20229.09-0.10-1.09%9.199.428.67
Jun 24, 20229.13-0.24-2.63%9.379.528.83
Jun 23, 20229.160.171.89%8.989.168.55
Jun 22, 20228.440.384.51%8.058.677.96
Jun 21, 20228.20-0.18-2.21%8.388.498.06
Jun 17, 20227.960.445.51%7.528.097.44
Jun 16, 20227.370.071.00%7.297.406.95
Jun 15, 20227.470.496.57%6.987.626.98
Jun 14, 20226.93-0.09-1.30%7.027.126.52
Jun 13, 20226.97-0.58-8.34%7.557.716.90
Jun 10, 20227.910.00-0.06%7.918.207.74
Jun 09, 20228.18-0.39-4.77%8.578.618.15
Jun 08, 20228.66-0.07-0.76%8.728.848.46
Jun 07, 20228.540.232.70%8.318.808.21
Jun 06, 20228.41-0.41-4.86%8.828.828.23
Jun 03, 20228.29-0.55-6.64%8.848.858.20
Jun 02, 20228.871.0712.03%7.808.927.78
Jun 01, 20227.79-0.82-10.49%8.608.807.75
May 31, 20228.50-0.19-2.21%8.698.938.29
May 27, 20228.830.131.42%8.709.048.57
May 26, 20228.48-0.03-0.31%8.508.658.17
May 25, 20228.320.161.97%8.158.568.05

Отваряй дълги и къси позиции с ONEM с ливъридж
Купувай и продавай 1Life Healthcare Inc -$0.36 (2.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image