CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

OneWater Marine
OneWater Marine
Днес
-1.06 (-3.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.86

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202329.56-0.70-2.37%30.2630.8129.09
Feb 02, 202330.59-0.69-2.26%31.2832.1029.07
Feb 01, 202333.610.591.76%33.0234.1032.18
Jan 31, 202332.760.862.63%31.9033.1131.45
Jan 30, 202331.14-0.84-2.70%31.9832.5131.13
Jan 27, 202331.61-1.37-4.33%32.9832.9831.08
Jan 26, 202331.66-0.64-2.02%32.3032.6930.88
Jan 25, 202332.14-0.07-0.22%32.2132.5931.35
Jan 24, 202331.85-1.75-5.49%33.6033.6031.45
Jan 23, 202331.42-0.21-0.67%31.6331.9130.68
Jan 20, 202330.68-0.07-0.23%30.7531.6130.11
Jan 19, 202330.04-0.47-1.56%30.5131.0429.11
Jan 18, 202329.28-1.69-5.77%30.9731.2029.05
Jan 17, 202329.61-0.66-2.23%30.2730.6529.38
Jan 13, 202330.30-0.74-2.44%31.0431.0429.80
Jan 12, 202330.04-2.17-7.22%32.2132.3629.84
Jan 11, 202330.34-4.47-14.73%34.8134.8129.95
Jan 10, 202329.65-0.62-2.09%30.2731.1629.30
Jan 09, 202329.12-1.06-3.64%30.1831.2629.06
Jan 06, 202329.220.190.65%29.0329.6628.36
Jan 05, 202328.33-2.24-7.91%30.5730.7528.10
Jan 04, 202328.59-1.45-5.07%30.0430.2428.49
Jan 03, 202328.53-1.45-5.08%29.9830.4628.44
Dec 30, 202228.67-0.53-1.85%29.2029.8928.42
Dec 29, 202229.00-1.33-4.59%30.3330.3328.90
Dec 28, 202228.54-1.24-4.34%29.7830.4428.28
Dec 27, 202229.14-0.83-2.85%29.9729.9728.43
Dec 23, 202228.27-0.64-2.26%28.9128.9127.42
Dec 22, 202227.61-1.18-4.27%28.7929.2827.29
Dec 21, 202228.72-1.56-5.43%30.2830.2828.20
Dec 20, 202228.60-5.29-18.50%33.8933.9628.35
Dec 19, 202230.16-2.36-7.82%32.5233.0029.32
Dec 16, 202231.26-0.82-2.62%32.0832.1931.18
Dec 15, 202232.200.020.06%32.1832.7231.74
Dec 14, 202231.95-3.28-10.27%35.2335.2331.60
Dec 13, 202232.16-1.39-4.32%33.5534.5932.12
Dec 12, 202231.74-1.56-4.91%33.3033.3530.84
Dec 09, 202231.35-2.57-8.20%33.9234.0431.19
Dec 08, 202231.26-2.54-8.13%33.8033.9831.04
Dec 07, 202231.07-0.53-1.71%31.6033.5830.70
Dec 06, 202231.55-2.25-7.13%33.8033.8031.19
Dec 05, 202231.09-2.56-8.23%33.6533.6730.76
Dec 02, 202232.08-1.40-4.36%33.4833.6731.95
Dec 01, 202231.93-1.36-4.26%33.2934.2831.66
Nov 30, 202232.77-0.42-1.28%33.1933.3831.37
Nov 29, 202231.75-1.91-6.02%33.6634.4031.37
Nov 28, 202231.05-0.33-1.06%31.3832.9830.71
Nov 25, 202231.61-0.20-0.63%31.8132.9831.61
Nov 23, 202231.78-1.17-3.68%32.9533.6031.76
Nov 22, 202232.49-0.38-1.17%32.8733.2932.24
Nov 21, 202231.81-0.87-2.73%32.6833.3631.37
Nov 18, 202232.21-1.24-3.85%33.4533.6931.17
Nov 17, 202231.570.431.36%31.1433.0830.81
Nov 16, 202231.83-1.44-4.52%33.2733.6030.77
Nov 15, 202233.21-2.91-8.76%36.1236.7532.83
Nov 14, 202234.25-1.61-4.70%35.8636.3734.24
Nov 11, 202235.49-1.30-3.66%36.7936.7934.67
Nov 10, 202234.58-3.36-9.72%37.9438.1134.38
Nov 09, 202232.06-1.66-5.18%33.7234.0031.92
Nov 08, 202233.06-3.19-9.65%36.2536.2532.52
Nov 07, 202233.35-3.81-11.42%37.1637.1632.86
Nov 04, 202233.13-1.31-3.95%34.4434.4432.57
Nov 03, 202232.33-1.89-5.85%34.2234.2931.90
Nov 02, 202232.32-2.69-8.32%35.0135.0632.32
Nov 01, 202234.04-2.15-6.32%36.1936.3933.06
Oct 31, 202233.07-5.65-17.08%38.7238.7233.04
Oct 28, 202233.70-0.11-0.33%33.8134.8233.16
Oct 27, 202233.04-0.77-2.33%33.8134.3931.76
Oct 26, 202231.82-1.01-3.17%32.8333.2930.68
Oct 25, 202230.471.173.84%29.3030.5528.79
Oct 24, 202228.79-1.53-5.31%30.3230.4328.34
Oct 21, 202228.95-0.04-0.14%28.9929.8028.49
Oct 20, 202228.69-1.21-4.22%29.9030.5228.41
Oct 19, 202229.45-2.70-9.17%32.1532.1528.96
Oct 18, 202230.52-1.38-4.52%31.9031.9030.21
Oct 17, 202230.47-3.53-11.59%34.0034.0030.36
Oct 14, 202230.46-4.61-15.13%35.0735.0730.13
Oct 13, 202231.65-0.67-2.12%32.3232.8630.04
Oct 12, 202230.72-2.14-6.97%32.8632.9030.55
Oct 11, 202231.07-0.22-0.71%31.2932.6630.11
Oct 10, 202230.08-3.95-13.13%34.0334.0329.73
Oct 07, 202229.88-1.75-5.86%31.6333.3029.64
Oct 06, 202230.76-1.51-4.91%32.2733.0330.56
Oct 05, 202230.55-1.92-6.28%32.4732.7029.93
Oct 04, 202232.15-0.77-2.40%32.9232.9231.51
Oct 03, 202230.65-5.59-18.24%36.2436.2430.16
Sep 30, 202230.29-2.28-7.53%32.5733.0930.23
Sep 29, 202232.48-1.68-5.17%34.1634.2531.87
Sep 28, 202233.500.160.48%33.3434.4032.82
Sep 27, 202232.27-2.82-8.74%35.0935.1431.62
Sep 26, 202231.54-4.96-15.73%36.5036.8031.27
Sep 23, 202231.94-1.50-4.70%33.4434.0931.09
Sep 22, 202233.02-3.02-9.15%36.0436.0432.87
Sep 21, 202233.96-1.34-3.95%35.3035.7033.93
Sep 20, 202234.03-4.05-11.90%38.0838.0833.64
Sep 19, 202235.90-0.26-0.72%36.1638.3235.47
Sep 16, 202235.46-1.73-4.88%37.1938.3934.84
Sep 15, 202235.98-0.74-2.06%36.7237.1135.31
Sep 14, 202235.07-4.80-13.69%39.8739.8734.79
Sep 13, 202235.03-1.40-4.00%36.4337.9434.93
Sep 12, 202236.19-0.98-2.71%37.1738.1836.18
Sep 09, 202236.300.441.21%35.8636.9235.27
Sep 08, 202235.47-3.97-11.19%39.4439.6235.33
Sep 07, 202238.30-1.97-5.14%40.2740.2937.99
Sep 06, 202237.70-3.15-8.36%40.8541.8337.52
Sep 02, 202238.74-4.01-10.35%42.7542.7538.47
Sep 01, 202240.02-0.74-1.85%40.7641.3039.20
Aug 31, 202239.88-5.20-13.04%45.0845.1039.88
Aug 30, 202240.93-3.58-8.75%44.5145.0840.76
Aug 29, 202241.420.210.51%41.2142.5641.14
Aug 26, 202241.29-2.26-5.47%43.5544.5341.24
Aug 25, 202243.01-0.07-0.16%43.0844.4142.44
Aug 24, 202242.310.030.07%42.2843.1841.35
Aug 23, 202241.49-0.96-2.31%42.4543.3440.91
Aug 22, 202240.39-2.17-5.37%42.5643.6040.29
Aug 19, 202242.20-0.98-2.32%43.1843.3941.84
Aug 18, 202242.82-2.11-4.93%44.9344.9341.57
Aug 17, 202241.86-1.98-4.73%43.8444.6341.44
Aug 16, 202242.330.741.75%41.5944.2540.60
Aug 15, 202240.24-1.31-3.26%41.5541.5839.84
Aug 12, 202239.94-1.40-3.51%41.3441.5239.83
Aug 11, 202239.76-0.73-1.84%40.4941.4639.65
Aug 10, 202238.96-1.01-2.59%39.9741.1838.65
Aug 09, 202238.17-2.18-5.71%40.3540.3737.85
Aug 08, 202239.25-3.36-8.56%42.6143.1938.63
Aug 05, 202239.461.523.85%37.9440.1337.08
Aug 04, 202236.75-3.76-10.23%40.5140.5136.61
Aug 03, 202236.47-1.84-5.05%38.3138.3836.31
Aug 02, 202236.01-3.94-10.94%39.9539.9535.99
Aug 01, 202236.870.481.30%36.3938.2336.02
Jul 29, 202236.37-0.92-2.53%37.2938.2735.25
Jul 28, 202235.81-1.15-3.21%36.9637.9535.41
Jul 27, 202236.16-0.02-0.06%36.1837.1034.05
Jul 26, 202236.09-0.24-0.67%36.3336.9435.65
Jul 25, 202236.22-1.13-3.12%37.3537.4635.59
Jul 22, 202235.75-0.82-2.29%36.5737.9134.95
Jul 21, 202234.67-0.96-2.77%35.6336.5534.48
Jul 20, 202235.020.000.00%35.0235.5434.02
Jul 19, 202234.27-1.22-3.56%35.4936.2334.14
Jul 18, 202233.64-1.21-3.60%34.8535.6433.57
Jul 15, 202233.93-1.48-4.36%35.4135.5832.70
Jul 14, 202232.43-1.65-5.09%34.0834.4331.95
Jul 13, 202233.50-1.61-4.81%35.1135.2532.94
Jul 12, 202233.52-3.02-9.01%36.5436.5432.98
Jul 11, 202232.50-2.67-8.22%35.1736.7032.15
Jul 08, 202234.27-2.71-7.91%36.9836.9833.56
Jul 07, 202234.21-3.35-9.79%37.5637.5634.13
Jul 06, 202233.39-3.51-10.51%36.9037.0432.75
Jul 05, 202233.941.303.83%32.6434.5431.95
Jul 01, 202232.98-2.41-7.31%35.3935.5332.32
Jun 30, 202233.12-1.18-3.56%34.3034.7732.40
Jun 29, 202234.14-1.36-3.98%35.5036.4633.19
Jun 28, 202233.77-2.57-7.61%36.3436.3433.73
Jun 27, 202235.24-1.30-3.69%36.5436.5434.03
Jun 24, 202234.43-1.91-5.55%36.3437.3233.98
Jun 23, 202234.75-1.23-3.54%35.9835.9932.78
Jun 22, 202233.880.792.33%33.0934.6632.45
Jun 21, 202232.30-2.27-7.03%34.5734.5731.68
Jun 17, 202231.42-1.42-4.52%32.8433.0830.50
Jun 16, 202230.66-2.22-7.24%32.8832.9630.14
Jun 15, 202232.27-1.21-3.75%33.4834.0231.68
Jun 14, 202231.93-2.08-6.51%34.0134.0131.80
Jun 13, 202232.08-1.67-5.21%33.7534.9431.48
Jun 10, 202233.70-3.19-9.47%36.8936.8933.60
Jun 09, 202236.520.511.40%36.0137.0035.26
Jun 08, 202235.34-0.97-2.74%36.3136.3234.40
Jun 07, 202235.010.190.54%34.8235.7534.09
Jun 06, 202234.89-1.42-4.07%36.3136.8434.43
Jun 03, 202234.38-1.38-4.01%35.7636.0134.17
Jun 02, 202235.700.040.11%35.6636.3134.40
Jun 01, 202233.95-1.06-3.12%35.0135.2533.33
May 31, 202234.21-0.62-1.81%34.8334.8333.43
May 27, 202234.16-0.84-2.46%35.0035.8734.02
May 26, 202234.23-0.34-0.99%34.5735.0433.49
May 25, 202232.40-1.42-4.38%33.8233.9532.04
May 24, 202232.36-0.93-2.87%33.2934.0131.21
May 23, 202232.47-1.68-5.17%34.1534.9332.12
May 20, 202232.89-2.12-6.45%35.0135.0130.61
May 19, 202233.831.043.07%32.7934.9432.70

Отваряй дълги и къси позиции с ONEW с ливъридж
Купувай и продавай OneWater Marine Inc -$1.23 (4.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image