CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

On
On
Днес
-0.90 (-3.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202322.90-0.32-1.40%23.2223.8722.71
Feb 02, 202323.80-0.24-1.01%24.0424.1323.40
Feb 01, 202323.810.632.65%23.1824.0922.78
Jan 31, 202323.210.020.09%23.1923.4322.85
Jan 30, 202322.900.311.35%22.5923.5322.55
Jan 27, 202322.900.361.57%22.5423.2422.13
Jan 26, 202322.26-0.43-1.93%22.6922.8422.07
Jan 25, 202322.230.793.55%21.4422.3721.23
Jan 24, 202321.82-0.47-2.15%22.2922.5821.72
Jan 23, 202322.280.964.31%21.3222.4521.31
Jan 20, 202321.180.180.85%21.0021.5820.63
Jan 19, 202320.61-0.07-0.34%20.6820.9120.22
Jan 18, 202320.84-0.69-3.31%21.5321.6820.74
Jan 17, 202321.370.642.99%20.7321.4420.43
Jan 13, 202320.710.271.30%20.4421.1620.16
Jan 12, 202320.33-0.52-2.56%20.8520.9219.99
Jan 11, 202320.580.612.96%19.9720.8219.71
Jan 10, 202319.730.381.93%19.3520.2419.26
Jan 09, 202319.14-0.28-1.46%19.4219.6718.66
Jan 06, 202319.161.276.63%17.8919.5217.81
Jan 05, 202317.49-0.17-0.97%17.6617.6616.61
Jan 04, 202317.51-0.37-2.11%17.8817.8817.09
Jan 03, 202317.10-0.69-4.04%17.7917.9616.86
Dec 30, 202217.18-0.08-0.47%17.2617.3216.85
Dec 29, 202217.280.543.13%16.7417.5116.62
Dec 28, 202216.38-0.15-0.92%16.5316.5416.09
Dec 27, 202216.400.060.37%16.3416.5916.11
Dec 23, 202216.30-0.61-3.74%16.9116.9115.95
Dec 22, 202216.64-0.31-1.86%16.9516.9516.03
Dec 21, 202216.88-0.16-0.95%17.0417.9216.75
Dec 20, 202216.410.100.61%16.3116.5716.10
Dec 19, 202216.35-0.45-2.75%16.8016.8016.25
Dec 16, 202216.51-0.66-4.00%17.1717.2116.35
Dec 15, 202217.16-0.50-2.91%17.6617.6616.94
Dec 14, 202217.85-0.08-0.45%17.9318.0217.48
Dec 13, 202217.66-1.07-6.06%18.7318.7417.53
Dec 12, 202217.740.140.79%17.6017.8017.21
Dec 09, 202217.43-0.46-2.64%17.8917.9717.35
Dec 08, 202217.89-0.68-3.80%18.5718.5717.79
Dec 07, 202218.070.191.05%17.8818.3017.80
Dec 06, 202217.95-1.06-5.91%19.0119.1017.75
Dec 05, 202218.90-0.82-4.34%19.7219.8018.70
Dec 02, 202219.630.974.94%18.6619.6718.11
Dec 01, 202219.26-0.27-1.40%19.5319.8419.03
Nov 30, 202219.440.794.06%18.6519.4518.41
Nov 29, 202218.45-0.38-2.06%18.8319.1518.44
Nov 28, 202218.52-0.05-0.27%18.5718.9918.36
Nov 25, 202218.49-0.21-1.14%18.7018.7218.13
Nov 23, 202218.630.321.72%18.3118.9618.14
Nov 22, 202218.200.854.67%17.3518.2516.94
Nov 21, 202217.05-0.53-3.11%17.5817.7316.60
Nov 18, 202216.95-0.88-5.19%17.8317.8716.71
Nov 17, 202217.34-0.73-4.21%18.0718.0717.22
Nov 16, 202218.41-0.62-3.37%19.0319.4917.66
Nov 15, 202220.18-0.48-2.38%20.6620.9920.06
Nov 14, 202219.68-0.03-0.15%19.7120.1918.87
Nov 11, 202219.601.105.61%18.5019.8318.34
Nov 10, 202218.110.412.26%17.7018.4317.70
Nov 09, 202216.47-0.34-2.06%16.8117.1816.34
Nov 08, 202217.34-0.41-2.36%17.7517.7516.94
Nov 07, 202217.46-0.58-3.32%18.0418.0516.88
Nov 04, 202217.65-0.04-0.23%17.6918.1217.26
Nov 03, 202217.010.140.82%16.8717.5616.57
Nov 02, 202216.84-1.00-5.94%17.8418.0116.82
Nov 01, 202217.72-0.65-3.67%18.3718.5017.72
Oct 31, 202217.63-0.03-0.17%17.6618.0117.30
Oct 28, 202217.600.100.57%17.5017.7916.96
Oct 27, 202217.39-0.63-3.62%18.0218.4717.19
Oct 26, 202217.87-0.04-0.22%17.9118.4817.50
Oct 25, 202218.171.146.27%17.0318.3417.01
Oct 24, 202216.810.090.54%16.7216.8615.98
Oct 21, 202216.510.311.88%16.2016.5315.92
Oct 20, 202216.16-0.61-3.77%16.7716.7715.66
Oct 19, 202216.25-0.69-4.25%16.9416.9416.09
Oct 18, 202217.03-0.42-2.47%17.4517.7416.76
Oct 17, 202216.53-0.27-1.63%16.8016.9616.38
Oct 14, 202216.11-1.44-8.94%17.5517.8916.09
Oct 13, 202217.140.905.25%16.2417.5815.83
Oct 12, 202216.860.311.84%16.5517.2516.20
Oct 11, 202216.310.301.84%16.0116.7415.47
Oct 10, 202216.00-0.98-6.13%16.9816.9815.91
Oct 07, 202216.80-1.15-6.85%17.9517.9516.60
Oct 06, 202218.100.090.50%18.0118.6917.96
Oct 05, 202217.930.472.62%17.4618.0617.23
Oct 04, 202217.66-0.31-1.76%17.9717.9717.42
Oct 03, 202216.810.241.43%16.5717.0616.05
Sep 30, 202216.08-0.45-2.80%16.5316.7615.95
Sep 29, 202217.32-0.35-2.02%17.6717.6716.95
Sep 28, 202217.930.583.23%17.3518.0216.94
Sep 27, 202216.94-0.10-0.59%17.0417.2616.37
Sep 26, 202216.57-0.75-4.53%17.3217.6816.57
Sep 23, 202217.180.050.29%17.1317.2816.45
Sep 22, 202217.37-0.43-2.48%17.8017.8716.97
Sep 21, 202217.75-0.46-2.59%18.2118.9917.69
Sep 20, 202217.75-0.35-1.97%18.1018.1917.75
Sep 19, 202218.230.201.10%18.0318.2917.87
Sep 16, 202218.10-0.02-0.11%18.1218.4117.84
Sep 15, 202218.64-0.65-3.49%19.2919.6018.43
Sep 14, 202219.24-0.07-0.36%19.3119.4618.67
Sep 13, 202219.11-1.08-5.65%20.1920.1919.05
Sep 12, 202220.930.351.67%20.5821.0720.43
Sep 09, 202220.330.291.43%20.0420.4519.94
Sep 08, 202219.760.241.21%19.5219.9119.41
Sep 07, 202219.560.693.53%18.8719.6618.65
Sep 06, 202218.80-0.73-3.88%19.5319.5818.38
Sep 02, 202219.41-0.60-3.09%20.0120.1218.93
Sep 01, 202219.50-0.30-1.54%19.8019.8218.89
Aug 31, 202219.99-1.17-5.85%21.1621.1619.84
Aug 30, 202220.61-0.42-2.04%21.0321.3720.33
Aug 29, 202220.770.221.06%20.5521.0820.39
Aug 26, 202220.92-1.08-5.16%22.0022.0020.67
Aug 25, 202221.79-0.43-1.97%22.2222.2221.54
Aug 24, 202221.76-0.56-2.57%22.3222.3221.52
Aug 23, 202221.87-0.28-1.28%22.1522.5321.71
Aug 22, 202221.73-0.33-1.52%22.0622.3021.65
Aug 19, 202222.48-1.06-4.72%23.5423.5822.26
Aug 18, 202223.670.341.44%23.3324.0922.36
Aug 17, 202224.07-0.40-1.66%24.4724.6723.98
Aug 16, 202224.28-0.76-3.13%25.0425.0722.76
Aug 15, 202224.45-0.16-0.65%24.6124.7424.12
Aug 12, 202224.490.421.71%24.0724.4923.69
Aug 11, 202223.90-0.35-1.46%24.2524.5723.49
Aug 10, 202223.910.381.59%23.5324.1223.42
Aug 09, 202222.57-0.75-3.32%23.3223.3722.11
Aug 08, 202223.530.502.12%23.0324.1123.03
Aug 05, 202222.870.492.14%22.3823.2221.91
Aug 04, 202222.630.130.57%22.5022.7822.11
Aug 03, 202222.460.572.54%21.8922.8221.86
Aug 02, 202221.72-0.30-1.38%22.0222.4821.61
Aug 01, 202222.210.170.77%22.0422.7321.74
Jul 29, 202221.790.442.02%21.3522.0120.85
Jul 28, 202221.211.637.69%19.5821.2918.98
Jul 27, 202219.130.090.47%19.0419.3118.61
Jul 26, 202218.54-0.73-3.94%19.2719.2718.33
Jul 25, 202219.37-0.57-2.94%19.9419.9419.04
Jul 22, 202219.48-0.65-3.34%20.1320.1319.04
Jul 21, 202219.960.723.61%19.2420.0019.07
Jul 20, 202219.290.060.31%19.2319.4318.54
Jul 19, 202219.070.472.46%18.6019.3118.04
Jul 18, 202217.71-0.26-1.47%17.9718.4917.67
Jul 15, 202217.180.422.44%16.7617.4116.21
Jul 14, 202216.54-0.89-5.38%17.4317.4616.24
Jul 13, 202217.440.160.92%17.2817.9516.98
Jul 12, 202217.33-0.13-0.75%17.4617.7817.10
Jul 11, 202217.48-0.62-3.55%18.1018.3117.35
Jul 08, 202218.05-0.11-0.61%18.1618.4217.67
Jul 07, 202218.11-0.08-0.44%18.1918.3917.74
Jul 06, 202217.70-0.96-5.42%18.6619.0017.64
Jul 05, 202218.561.126.03%17.4418.7917.12
Jul 01, 202217.70-0.05-0.28%17.7518.1117.33
Jun 30, 202217.690.020.11%17.6718.0616.66
Jun 29, 202217.800.251.40%17.5517.8817.05
Jun 28, 202217.46-1.20-6.87%18.6618.9717.43
Jun 27, 202218.32-1.06-5.79%19.3819.4717.99
Jun 24, 202219.000.371.95%18.6319.4718.58
Jun 23, 202218.290.532.90%17.7618.3717.11
Jun 22, 202217.440.472.69%16.9717.8116.94
Jun 21, 202217.14-0.08-0.47%17.2217.6917.11
Jun 17, 202217.03-0.59-3.46%17.6217.6216.75
Jun 16, 202217.15-1.21-7.06%18.3618.7016.85
Jun 15, 202219.01-0.35-1.84%19.3619.6218.47

Отваряй дълги и къси позиции с ONON с ливъридж
Купувай и продавай On Holding AG -$0.93 (3.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image