CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ooma
Ooma
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202314.54-0.24-1.65%14.7815.1014.42
Jan 26, 202314.54-0.10-0.69%14.6415.0614.45
Jan 25, 202314.40-0.02-0.14%14.4214.6514.02
Jan 24, 202314.16-0.09-0.64%14.2514.6214.06
Jan 23, 202314.07-0.43-3.06%14.5014.9413.98
Jan 20, 202314.25-0.17-1.19%14.4214.9114.18
Jan 19, 202314.20-0.78-5.49%14.9815.2014.08
Jan 18, 202314.570.140.96%14.4314.7914.25
Jan 17, 202314.08-0.29-2.06%14.3714.7713.91
Jan 13, 202314.170.332.33%13.8414.3613.66
Jan 12, 202313.670.000.00%13.6714.0413.37
Jan 11, 202313.49-0.19-1.41%13.6814.0413.42
Jan 10, 202313.34-0.50-3.75%13.8414.2313.16
Jan 09, 202313.57-0.16-1.18%13.7314.1113.42
Jan 06, 202313.49-0.70-5.19%14.1914.1913.42
Jan 05, 202313.44-0.64-4.76%14.0814.2213.43
Jan 04, 202313.51-1.00-7.40%14.5114.5613.50
Jan 03, 202313.69-0.40-2.92%14.0914.5313.47
Dec 30, 202213.640.020.15%13.6214.2413.53
Dec 29, 202213.59-0.16-1.18%13.7513.9913.24
Dec 28, 202213.15-0.25-1.90%13.4013.9813.06
Dec 27, 202213.27-0.67-5.05%13.9414.4913.24
Dec 23, 202213.71-0.14-1.02%13.8514.3613.61
Dec 22, 202213.69-0.75-5.48%14.4414.7613.46
Dec 21, 202214.210.261.83%13.9514.5113.78
Dec 20, 202213.49-0.10-0.74%13.5914.1913.15
Dec 19, 202213.42-0.43-3.20%13.8514.1713.37
Dec 16, 202213.68-0.14-1.02%13.8214.2213.36
Dec 15, 202213.83-0.54-3.90%14.3714.8313.83
Dec 14, 202214.19-0.01-0.07%14.2014.9014.12
Dec 13, 202214.12-0.96-6.80%15.0815.5213.98
Dec 12, 202214.800.322.16%14.4815.4014.41
Dec 09, 202214.33-0.28-1.95%14.6115.1014.33
Dec 08, 202214.49-0.30-2.07%14.7915.3214.45
Dec 07, 202214.61-0.35-2.40%14.9615.3214.56
Dec 06, 202214.76-0.28-1.90%15.0415.1514.43
Dec 05, 202214.72-0.80-5.43%15.5215.7814.68
Dec 02, 202215.25-0.42-2.75%15.6716.0415.09
Dec 01, 202215.44-1.45-9.39%16.8916.8915.29
Nov 30, 202215.85-0.03-0.19%15.8816.3415.24
Nov 29, 202215.42-0.39-2.53%15.8116.3315.32
Nov 28, 202215.53-0.59-3.80%16.1216.1215.31
Nov 25, 202215.94-0.40-2.51%16.3416.3715.51
Nov 23, 202215.37-0.23-1.50%15.6015.6715.25
Nov 22, 202215.47-0.36-2.33%15.8316.5915.36
Nov 21, 202215.66-0.17-1.09%15.8316.5315.46
Nov 18, 202215.63-1.16-7.42%16.7916.8115.51
Nov 17, 202215.86-0.10-0.63%15.9616.6515.47
Nov 16, 202215.74-0.30-1.91%16.0416.6915.53
Nov 15, 202215.80-0.21-1.33%16.0116.7515.67
Nov 14, 202215.52-0.62-3.99%16.1416.8015.43
Nov 11, 202215.91-0.50-3.14%16.4117.0515.83
Nov 10, 202216.17-0.01-0.06%16.1816.6115.97
Nov 09, 202215.32-0.47-3.07%15.7916.3415.23
Nov 08, 202215.53-1.24-7.98%16.7717.0815.31
Nov 07, 202216.03-0.15-0.94%16.1816.9615.80
Nov 04, 202215.96-0.15-0.94%16.1116.7414.99
Nov 03, 202215.53-0.56-3.61%16.0916.4615.46
Nov 02, 202215.85-0.54-3.41%16.3916.7415.82
Nov 01, 202216.14-1.07-6.63%17.2117.2116.03
Oct 31, 202216.26-0.12-0.74%16.3816.9115.93
Oct 28, 202215.990.261.63%15.7316.5015.43
Oct 27, 202215.44-0.42-2.72%15.8616.1515.28
Oct 26, 202215.500.030.19%15.4716.1615.28
Oct 25, 202215.170.221.45%14.9515.2614.75
Oct 24, 202214.69-0.51-3.47%15.2016.0114.58
Oct 21, 202214.92-0.39-2.61%15.3115.6214.54
Oct 20, 202215.00-0.29-1.93%15.2915.6514.97
Oct 19, 202214.93-1.19-7.97%16.1216.5314.77
Oct 18, 202215.81-0.35-2.21%16.1616.6215.79
Oct 17, 202215.590.483.08%15.1115.6514.93
Oct 14, 202214.73-0.27-1.83%15.0015.2414.63
Oct 13, 202214.770.422.84%14.3514.8014.03
Oct 12, 202214.22-0.20-1.41%14.4215.0213.98
Oct 11, 202214.140.191.34%13.9514.2213.64
Oct 10, 202213.720.040.29%13.6813.9113.45
Oct 07, 202213.47-0.65-4.83%14.1214.1213.18
Oct 06, 202213.520.050.37%13.4713.9113.14
Oct 05, 202213.22-0.21-1.59%13.4313.8412.87
Oct 04, 202213.21-0.68-5.15%13.8913.8913.04
Oct 03, 202213.530.543.99%12.9913.6412.80
Sep 30, 202212.33-0.18-1.46%12.5113.0012.32
Sep 29, 202212.34-0.68-5.51%13.0213.0312.13
Sep 28, 202212.960.110.85%12.8513.1612.67
Sep 27, 202212.73-0.03-0.24%12.7613.2512.39
Sep 26, 202212.490.000.00%12.4912.8312.19
Sep 23, 202212.31-0.31-2.52%12.6212.9312.12
Sep 22, 202212.41-0.21-1.69%12.6212.9212.35
Sep 21, 202212.38-0.55-4.44%12.9313.1512.37
Sep 20, 202212.68-0.38-3.00%13.0613.1212.54
Sep 19, 202212.83-0.04-0.31%12.8712.9512.50
Sep 16, 202212.77-0.06-0.47%12.8313.0012.17
Sep 15, 202212.810.463.59%12.3513.0212.07
Sep 14, 202212.03-0.52-4.32%12.5512.9911.95
Sep 13, 202212.28-0.79-6.43%13.0713.2512.21
Sep 12, 202212.890.312.40%12.5813.0112.50
Sep 09, 202212.380.231.86%12.1512.4611.98
Sep 08, 202211.94-0.79-6.62%12.7312.9411.90
Sep 07, 202212.52-1.10-8.79%13.6213.6712.44
Sep 06, 202213.210.141.06%13.0713.4312.88
Sep 02, 202212.660.866.79%11.8012.9711.58
Sep 01, 202211.69-0.60-5.13%12.2912.6511.52
Aug 31, 202212.09-1.01-8.35%13.1013.3512.08
Aug 30, 202212.86-0.22-1.71%13.0813.3812.67
Aug 29, 202212.87-0.34-2.64%13.2113.5012.78
Aug 26, 202213.02-1.40-10.75%14.4214.4212.88
Aug 25, 202213.48-0.34-2.52%13.8214.0913.35
Aug 24, 202213.490.020.15%13.4713.8913.13
Aug 23, 202213.250.070.53%13.1813.7113.03
Aug 22, 202212.99-0.47-3.62%13.4613.4612.67
Aug 19, 202213.23-0.74-5.59%13.9714.2113.21
Aug 18, 202213.790.181.31%13.6114.1013.32
Aug 17, 202213.45-0.39-2.90%13.8414.1013.43
Aug 16, 202213.82-0.17-1.23%13.9914.0313.53
Aug 15, 202213.76-0.56-4.07%14.3214.3213.27
Aug 12, 202213.30-1.01-7.59%14.3114.3113.02
Aug 11, 202213.01-1.14-8.76%14.1514.1513.00
Aug 10, 202212.92-1.28-9.91%14.2014.2012.65
Aug 09, 202212.64-0.67-5.30%13.3113.3112.24
Aug 08, 202212.29-1.01-8.22%13.3013.3012.17
Aug 05, 202212.25-1.03-8.41%13.2813.2812.13
Aug 04, 202212.43-0.18-1.45%12.6112.6112.05
Aug 03, 202212.08-0.53-4.39%12.6112.6111.70
Aug 02, 202211.57-0.32-2.77%11.8912.2311.56
Aug 01, 202211.62-0.52-4.48%12.1412.3911.62
Jul 29, 202211.93-0.91-7.63%12.8413.1511.93
Jul 28, 202212.60-0.29-2.30%12.8913.0912.37
Jul 27, 202212.350.373.00%11.9812.3711.84
Jul 26, 202211.72-0.35-2.99%12.0712.0711.48
Jul 25, 202211.56-1.04-9.00%12.6012.6011.56
Jul 22, 202211.66-0.21-1.80%11.8712.3111.27
Jul 21, 202211.60-0.04-0.34%11.6411.8711.27
Jul 20, 202211.43-0.96-8.40%12.3912.3911.34
Jul 19, 202211.46-0.84-7.33%12.3012.3011.30
Jul 18, 202211.25-1.34-11.91%12.5912.5911.22
Jul 15, 202211.82-0.57-4.82%12.3912.6811.73
Jul 14, 202211.76-0.38-3.23%12.1412.1611.50
Jul 13, 202211.68-0.32-2.74%12.0012.4411.65
Jul 12, 202211.80-0.15-1.27%11.9512.4911.72
Jul 11, 202211.77-0.17-1.44%11.9412.7011.73
Jul 08, 202211.87-0.30-2.53%12.1712.6911.85
Jul 07, 202211.94-0.42-3.52%12.3612.8011.84
Jul 06, 202212.11-0.10-0.83%12.2112.7311.97
Jul 05, 202212.02-0.49-4.08%12.5112.5111.68
Jul 01, 202211.99-0.75-6.26%12.7412.7411.91
Jun 30, 202211.85-0.18-1.52%12.0312.3511.62
Jun 29, 202211.74-0.34-2.90%12.0812.6111.65
Jun 28, 202211.87-0.48-4.04%12.3512.8311.87
Jun 27, 202212.15-0.82-6.75%12.9712.9712.04
Jun 24, 202212.11-0.58-4.79%12.6912.7811.94
Jun 23, 202212.01-0.65-5.41%12.6612.8111.94
Jun 22, 202211.96-0.09-0.75%12.0512.1011.68
Jun 21, 202211.61-0.11-0.95%11.7212.0711.55
Jun 17, 202211.33-0.20-1.77%11.5311.6510.88
Jun 16, 202211.07-1.15-10.39%12.2212.2310.95
Jun 15, 202211.780.030.25%11.7512.0011.41
Jun 14, 202211.46-0.34-2.97%11.8012.1911.04
Jun 13, 202211.70-1.42-12.14%13.1213.1211.66
Jun 10, 202213.270.090.68%13.1813.5012.92
Jun 09, 202213.24-0.31-2.34%13.5513.8913.14
Jun 08, 202213.57-0.26-1.92%13.8314.1413.48
Jun 07, 202213.73-0.04-0.29%13.7713.9713.53
Jun 06, 202213.69-0.40-2.92%14.0914.1413.53
Jun 03, 202213.83-0.97-7.01%14.8014.8013.80
Jun 02, 202214.20-0.02-0.14%14.2214.4314.00
Jun 01, 202214.10-0.24-1.70%14.3414.7113.92
May 31, 202214.07-0.28-1.99%14.3514.5513.95
May 27, 202214.24-0.66-4.63%14.9014.9014.20
May 26, 202214.34-0.10-0.70%14.4414.9014.34

Отваряй дълги и къси позиции с OOMA с ливъридж
Купувай и продавай Ooma Inc -$0.06 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image