CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

OPAL Fuels
OPAL Fuels
Днес
-0.16 (-2.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20237.11-0.25-3.52%7.367.467.11
Feb 02, 20237.27-0.19-2.61%7.467.507.16
Feb 01, 20237.31-0.18-2.46%7.497.957.30
Jan 31, 20237.370.111.49%7.267.767.18
Jan 30, 20237.220.060.83%7.167.257.02
Jan 27, 20237.13-0.12-1.68%7.257.257.04
Jan 26, 20237.15-0.34-4.76%7.497.497.10
Jan 25, 20237.21-0.71-9.85%7.927.927.05
Jan 24, 20237.17-0.16-2.23%7.337.347.01
Jan 23, 20236.97-0.35-5.02%7.327.346.96
Jan 20, 20237.17-0.18-2.51%7.357.357.15
Jan 19, 20237.190.091.25%7.107.246.81
Jan 18, 20236.98-0.24-3.44%7.227.226.98
Jan 17, 20237.02-0.03-0.43%7.057.196.81
Jan 13, 20236.74-0.28-4.15%7.027.206.55
Jan 12, 20237.02-0.21-2.99%7.237.416.96
Jan 11, 20237.04-0.43-6.11%7.477.536.98
Jan 10, 20237.20-0.26-3.61%7.467.537.20
Jan 09, 20237.24-0.07-0.97%7.317.467.21
Jan 06, 20237.09-0.04-0.56%7.137.337.04
Jan 05, 20237.03-0.43-6.12%7.467.517.03
Jan 04, 20236.91-0.55-7.96%7.467.466.72
Jan 03, 20236.93-0.71-10.25%7.647.656.80
Dec 30, 20227.440.121.61%7.327.457.23
Dec 29, 20227.04-0.32-4.55%7.367.376.97
Dec 28, 20227.15-0.19-2.66%7.347.517.02
Dec 27, 20227.37-0.05-0.68%7.427.426.82
Dec 23, 20226.910.081.16%6.837.146.83
Dec 22, 20226.85-0.26-3.80%7.117.136.71
Dec 21, 20227.05-0.49-6.95%7.547.556.76
Dec 20, 20227.48-0.87-11.63%8.358.457.03
Dec 19, 20227.42-0.94-12.67%8.368.457.06
Dec 16, 20227.430.243.23%7.197.586.72
Dec 15, 20227.12-1.04-14.61%8.168.507.02
Dec 14, 20227.570.587.66%6.997.676.63
Dec 13, 20226.50-0.77-11.85%7.278.706.33
Dec 12, 20226.19-0.79-12.76%6.987.655.86
Dec 09, 20227.07-0.93-13.15%8.008.016.52
Dec 08, 20228.02-0.82-10.22%8.848.857.51
Dec 07, 20228.12-1.28-15.76%9.409.597.84
Dec 06, 20229.05-0.88-9.72%9.939.938.55
Dec 05, 20228.99-1.26-14.02%10.2510.368.97
Dec 02, 20229.54-0.36-3.77%9.9010.149.52
Dec 01, 20229.780.131.33%9.659.908.57
Nov 30, 20229.670.858.79%8.829.748.53
Nov 29, 20228.66-0.36-4.16%9.029.027.98
Nov 28, 20228.24-0.47-5.70%8.718.747.83
Nov 25, 20228.02-0.66-8.23%8.688.748.02
Nov 23, 20228.17-0.22-2.69%8.398.947.94
Nov 22, 20227.990.293.63%7.708.657.70
Nov 21, 20227.53-0.45-5.98%7.988.127.44
Nov 18, 20227.98-0.28-3.51%8.268.857.86
Nov 17, 20228.17-0.14-1.71%8.318.388.01
Nov 16, 20228.06-0.60-7.44%8.668.667.80
Nov 15, 20228.02-1.80-22.44%9.829.827.90
Nov 14, 20228.76-1.23-14.04%9.999.998.75
Nov 11, 20229.07-1.06-11.69%10.1310.139.07
Nov 10, 20229.08-0.30-3.30%9.389.928.72
Nov 09, 20228.650.343.93%8.319.548.07
Nov 08, 20228.750.252.86%8.509.578.46
Nov 07, 20228.47-1.25-14.76%9.729.728.40
Nov 04, 20228.69-1.35-15.54%10.0410.048.44
Nov 03, 20229.13-0.48-5.26%9.619.889.08
Nov 02, 20229.74-0.35-3.59%10.0910.149.29
Nov 01, 20229.85-0.10-1.02%9.959.999.69
Oct 31, 20229.61-0.74-7.70%10.3510.389.30
Oct 28, 20229.49-0.81-8.54%10.3010.319.39
Oct 27, 202210.03-0.20-1.99%10.2310.239.10
Oct 26, 202210.13-0.19-1.88%10.3210.699.59
Oct 25, 20229.920.000.00%9.9210.139.22
Oct 24, 20229.86-0.47-4.77%10.3310.519.05
Oct 21, 20229.700.252.58%9.4510.178.86
Oct 20, 20229.21-0.70-7.60%9.919.988.80
Oct 19, 20229.59-0.27-2.82%9.8610.119.42
Oct 18, 20229.86-0.36-3.65%10.2210.239.49
Oct 17, 202210.072.7827.61%7.2911.037.29
Oct 14, 20227.020.699.83%6.337.286.28
Oct 13, 20226.25-0.10-1.60%6.356.516.12
Oct 12, 20226.04-0.65-10.76%6.696.726.04
Oct 11, 20226.68-0.60-8.98%7.287.376.35
Oct 10, 20227.10-0.54-7.61%7.647.706.99
Oct 07, 20227.68-0.43-5.60%8.118.227.61
Oct 06, 20228.16-0.25-3.06%8.418.418.12
Oct 05, 20227.95-0.25-3.14%8.208.377.95
Oct 04, 20228.21-0.69-8.40%8.908.908.20
Oct 03, 20228.40-0.40-4.76%8.809.028.24
Sep 30, 20228.47-0.30-3.54%8.778.808.47
Sep 29, 20228.70-0.70-8.05%9.409.628.70
Sep 28, 20229.37-0.01-0.11%9.389.578.82
Sep 27, 20228.990.131.45%8.869.458.71
Sep 26, 20229.380.030.32%9.359.437.68
Sep 23, 20229.27-0.37-3.99%9.649.649.26
Sep 22, 20229.43-0.02-0.21%9.459.479.37
Sep 21, 20229.450.040.42%9.419.469.29
Sep 20, 20229.38-0.08-0.85%9.469.469.38
Sep 19, 20229.32-0.75-8.05%10.0710.169.18
Sep 16, 202210.08-0.06-0.60%10.1410.1610.02
Sep 15, 202210.04-0.20-1.99%10.2410.279.94
Sep 14, 202210.04-0.07-0.70%10.1110.3610.04
Sep 13, 202210.07-0.03-0.30%10.1010.119.96
Sep 12, 202210.170.060.59%10.1110.3910.11
Sep 09, 202210.17-0.08-0.79%10.2510.3010.13
Sep 08, 202210.200.080.78%10.1210.2110.03
Sep 07, 202210.200.090.88%10.1110.2410.05
Sep 06, 202210.160.040.39%10.1210.239.87
Sep 02, 202210.060.000.00%10.0610.1310.04
Sep 01, 202210.05-0.02-0.20%10.0710.1310.00
Aug 31, 202210.100.020.23%10.0810.1810.02
Aug 30, 202210.080.000.05%10.0810.1710.03
Aug 29, 202210.09-0.05-0.52%10.1410.149.80
Aug 26, 202210.02-0.09-0.88%10.1110.119.73
Aug 25, 20229.85-0.37-3.76%10.2210.229.85
Aug 24, 202210.04-0.08-0.81%10.1310.169.74
Aug 23, 20229.87-0.25-2.56%10.1210.229.75
Aug 22, 20229.78-0.37-3.73%10.1410.339.66
Aug 19, 202210.13-0.19-1.91%10.3310.339.40
Aug 18, 20229.74-0.46-4.75%10.2110.709.68
Aug 17, 20229.67-0.97-10.01%10.6410.699.47
Aug 16, 202210.02-0.42-4.15%10.4310.439.98
Aug 15, 202210.12-1.06-10.50%11.1811.289.67
Aug 12, 202210.47-0.06-0.57%10.5411.1710.37
Aug 11, 202210.29-0.43-4.21%10.7210.8010.09
Aug 10, 202210.88-1.04-9.51%11.9212.0410.81
Aug 09, 202211.520.484.16%11.0412.7710.88
Aug 08, 202210.97-0.45-4.12%11.4211.4510.45
Aug 05, 202210.32-0.02-0.15%10.3310.9710.15
Aug 04, 20229.98-0.33-3.32%10.3210.389.93
Aug 03, 202210.19-0.28-2.73%10.4710.4710.12
Aug 02, 202210.200.111.08%10.0911.169.95
Aug 01, 20229.81-0.38-3.85%10.1910.269.77
Jul 29, 20229.90-0.25-2.48%10.1510.229.54
Jul 28, 20229.82-0.35-3.51%10.1710.299.81
Jul 27, 202210.01-0.12-1.15%10.1310.199.92
Jul 26, 202210.06-0.07-0.71%10.1410.309.98
Jul 25, 202210.131.8318.03%8.3010.237.62
Jul 22, 20227.930.617.67%7.328.186.61
Jul 21, 20227.63-0.23-3.07%7.868.237.02
Jul 20, 20227.82-2.38-30.46%10.2110.347.23
Jul 19, 202210.180.201.92%9.9810.659.87
Jul 18, 20229.98-1.57-15.77%11.5611.569.74
Jul 15, 202210.300.272.64%10.0310.899.92
Jul 14, 20229.80-0.27-2.73%10.0710.079.54
Jul 13, 20229.43-0.07-0.80%9.519.839.34
Jul 12, 20229.63-0.29-3.04%9.939.949.05
Jul 11, 20229.97-0.01-0.08%9.9810.029.91
Jul 08, 20229.96-0.01-0.12%9.979.989.96
Jul 07, 20229.960.000.01%9.969.989.95
Jul 06, 20229.980.000.00%9.989.989.96
Jul 05, 20229.970.00-0.03%9.979.999.96
Jul 01, 20229.970.00-0.04%9.989.989.97
Jun 30, 20229.970.000.00%9.979.989.95
Jun 29, 20229.96-0.01-0.11%9.979.989.96
Jun 28, 20229.96-0.01-0.11%9.979.989.96
Jun 27, 20229.940.000.02%9.949.959.93
Jun 24, 20229.93-0.01-0.06%9.939.949.93
Jun 23, 20229.93-0.04-0.35%9.969.969.92
Jun 22, 20229.93-0.02-0.24%9.959.959.93
Jun 21, 20229.920.010.07%9.919.929.90
Jun 17, 20229.920.000.03%9.919.929.89
Jun 16, 20229.91-0.03-0.30%9.959.959.91
Jun 15, 20229.940.000.04%9.949.949.94
Jun 14, 20229.930.000.00%9.939.939.93
Jun 13, 20229.930.000.04%9.939.939.92
Jun 10, 20229.930.000.02%9.939.949.92
Jun 09, 20229.91-0.02-0.20%9.949.949.91
Jun 08, 20229.930.020.19%9.919.939.91
Jun 07, 20229.93-0.01-0.06%9.949.949.93
Jun 06, 20229.930.000.00%9.939.939.90
Jun 03, 20229.91-0.02-0.22%9.949.949.90
Jun 02, 20229.930.010.07%9.939.949.91
Jun 01, 20229.950.000.04%9.949.959.94
May 31, 20229.94-0.02-0.15%9.9510.009.93
May 27, 20229.94-0.02-0.17%9.959.969.92
May 26, 20229.96-0.03-0.32%9.9910.059.93

Отваряй дълги и къси позиции с OPAL с ливъридж
Купувай и продавай OPAL Fuels Inc -$0.23 (3.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image