CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Option Care Health
Option Care Health
Днес
-0.58 (-1.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.72-1.08-3.76%29.8029.8028.56
Feb 02, 202329.30-0.70-2.39%30.0030.0029.11
Feb 01, 202329.200.120.41%29.0829.4728.59
Jan 31, 202328.93-0.27-0.93%29.2029.3728.60
Jan 30, 202328.29-0.61-2.16%28.9029.1728.28
Jan 27, 202328.68-0.41-1.43%29.0929.0928.43
Jan 26, 202328.76-3.62-12.59%32.3832.3828.38
Jan 25, 202328.610.441.54%28.1728.6327.85
Jan 24, 202328.09-0.61-2.17%28.7028.7827.87
Jan 23, 202328.350.100.35%28.2528.5627.18
Jan 20, 202328.00-1.23-4.39%29.2329.5227.83
Jan 19, 202328.71-0.49-1.71%29.2029.2028.23
Jan 18, 202328.39-1.92-6.76%30.3130.3128.37
Jan 17, 202329.06-1.30-4.47%30.3630.4028.69
Jan 13, 202328.98-1.62-5.59%30.6030.6028.83
Jan 12, 202329.14-0.69-2.37%29.8330.1428.18
Jan 11, 202328.97-2.81-9.70%31.7831.7828.84
Jan 10, 202328.95-0.64-2.21%29.5929.5928.55
Jan 09, 202328.58-2.13-7.45%30.7131.0728.53
Jan 06, 202329.440.571.94%28.8729.4528.38
Jan 05, 202328.50-1.03-3.61%29.5329.5327.96
Jan 04, 202328.92-1.09-3.77%30.0130.0128.84
Jan 03, 202329.51-3.11-10.54%32.6232.6229.03
Dec 30, 202230.10-0.75-2.49%30.8530.8529.87
Dec 29, 202230.40-2.23-7.34%32.6332.7030.11
Dec 28, 202230.04-1.77-5.89%31.8132.3729.83
Dec 27, 202230.14-2.46-8.16%32.6032.6030.08
Dec 23, 202230.26-0.56-1.85%30.8230.8229.92
Dec 22, 202230.21-1.62-5.36%31.8331.8329.63
Dec 21, 202230.69-1.44-4.69%32.1332.1729.76
Dec 20, 202229.73-0.59-1.98%30.3230.4329.71
Dec 19, 202229.84-5.05-16.92%34.8934.8929.36
Dec 16, 202229.80-2.03-6.81%31.8331.9029.15
Dec 15, 202230.19-4.41-14.61%34.6034.6030.10
Dec 14, 202231.37-0.27-0.86%31.6431.7730.80
Dec 13, 202230.57-0.81-2.65%31.3831.4030.22
Dec 12, 202230.37-0.29-0.95%30.6630.6629.84
Dec 09, 202229.75-1.44-4.84%31.1931.6029.74
Dec 08, 202230.05-0.12-0.40%30.1730.2529.63
Dec 07, 202229.57-2.97-10.04%32.5432.5429.52
Dec 06, 202229.88-2.56-8.57%32.4432.4429.62
Dec 05, 202230.26-1.45-4.79%31.7131.9530.00
Dec 02, 202230.81-1.08-3.51%31.8932.0730.74
Dec 01, 202230.830.321.04%30.5131.0930.38
Nov 30, 202230.120.692.29%29.4330.2429.09
Nov 29, 202229.21-0.33-1.13%29.5429.5928.70
Nov 28, 202228.78-0.07-0.24%28.8529.4228.67
Nov 25, 202228.86-0.30-1.04%29.1629.1928.41
Nov 23, 202228.42-0.69-2.43%29.1129.4628.28
Nov 22, 202228.89-0.41-1.42%29.3029.3127.97
Nov 21, 202228.06-0.72-2.57%28.7829.0128.03
Nov 18, 202228.710.080.28%28.6329.1228.16
Nov 17, 202227.85-1.38-4.96%29.2329.2827.71
Nov 16, 202229.13-0.02-0.07%29.1530.2528.88
Nov 15, 202228.78-4.95-17.20%33.7333.7328.44
Nov 14, 202230.100.591.96%29.5131.6429.29
Nov 11, 202229.49-4.00-13.56%33.4933.4927.57
Nov 10, 202231.57-1.11-3.52%32.6832.7331.17
Nov 09, 202231.22-0.54-1.73%31.7632.7130.99
Nov 08, 202231.57-1.46-4.62%33.0333.0330.96
Nov 07, 202231.22-0.53-1.70%31.7532.2331.08
Nov 04, 202231.590.541.71%31.0532.3830.58
Nov 03, 202230.330.180.59%30.1530.6929.46
Nov 02, 202230.03-0.66-2.20%30.6931.0229.76
Nov 01, 202230.35-1.14-3.76%31.4931.4929.74
Oct 31, 202230.26-1.05-3.47%31.3131.6329.92
Oct 28, 202231.200.411.31%30.7932.3530.56
Oct 27, 202230.78-4.10-13.32%34.8834.9630.71
Oct 26, 202235.00-0.11-0.31%35.1135.9634.84
Oct 25, 202234.650.491.41%34.1635.0234.09
Oct 24, 202234.00-0.04-0.12%34.0434.3033.68
Oct 21, 202233.500.611.82%32.8933.6532.24
Oct 20, 202232.96-0.97-2.94%33.9333.9332.83
Oct 19, 202233.54-0.59-1.76%34.1334.2833.35
Oct 18, 202234.12-1.11-3.25%35.2335.2333.98
Oct 17, 202233.760.220.65%33.5434.3533.42
Oct 14, 202232.90-1.65-5.02%34.5535.2232.83
Oct 13, 202234.010.581.71%33.4334.8532.97
Oct 12, 202234.040.120.35%33.9234.1033.22
Oct 11, 202233.690.361.07%33.3334.4333.05
Oct 10, 202233.04-0.65-1.97%33.6933.6932.38
Oct 07, 202232.39-1.54-4.75%33.9333.9332.18
Oct 06, 202233.74-0.35-1.04%34.0934.2833.52
Oct 05, 202233.980.290.85%33.6934.1333.45
Oct 04, 202233.890.541.59%33.3534.3633.26
Oct 03, 202232.64-0.90-2.76%33.5433.5431.56
Sep 30, 202231.51-0.75-2.38%32.2632.4231.43
Sep 29, 202232.00-0.32-1.00%32.3232.4831.29
Sep 28, 202232.420.892.75%31.5332.7730.92
Sep 27, 202229.78-0.42-1.41%30.2031.0129.58
Sep 26, 202229.78-0.02-0.07%29.8030.0529.37
Sep 23, 202229.75-0.43-1.45%30.1830.2029.23
Sep 22, 202230.38-1.14-3.75%31.5231.6330.20
Sep 21, 202231.17-0.55-1.76%31.7232.4131.17
Sep 20, 202231.12-0.60-1.93%31.7231.7330.76
Sep 19, 202231.58-0.37-1.17%31.9532.0931.24
Sep 16, 202232.19-0.16-0.50%32.3532.4931.41
Sep 15, 202232.17-2.46-7.65%34.6334.6332.09
Sep 14, 202232.78-0.14-0.43%32.9233.2332.31
Sep 13, 202232.59-1.22-3.74%33.8133.8132.41
Sep 12, 202233.740.411.22%33.3333.9433.05
Sep 09, 202233.20-0.43-1.30%33.6333.8232.96
Sep 08, 202233.370.511.53%32.8633.4832.54
Sep 07, 202232.510.351.08%32.1632.7231.74
Sep 06, 202231.780.872.74%30.9132.0330.66
Sep 02, 202230.57-0.63-2.06%31.2031.4830.34
Sep 01, 202230.67-0.23-0.75%30.9031.0829.95
Aug 31, 202230.97-0.78-2.52%31.7531.8130.89
Aug 30, 202231.54-0.06-0.19%31.6031.7031.09
Aug 29, 202231.31-0.21-0.67%31.5231.5731.16
Aug 26, 202231.60-1.61-5.09%33.2133.2931.58
Aug 25, 202232.78-0.46-1.40%33.2433.2432.36
Aug 24, 202232.680.000.00%32.6832.9732.27
Aug 23, 202232.23-0.68-2.11%32.9132.9132.14
Aug 22, 202232.39-0.80-2.47%33.1933.3032.35
Aug 19, 202232.330.230.71%32.1032.4931.71
Aug 18, 202232.01-0.86-2.69%32.8732.8731.96
Aug 17, 202232.14-0.18-0.56%32.3233.0131.90
Aug 16, 202234.85-0.21-0.60%35.0635.1734.61
Aug 15, 202235.150.030.09%35.1235.3934.32
Aug 12, 202234.780.200.58%34.5834.8234.31
Aug 11, 202234.18-1.10-3.22%35.2835.3234.14
Aug 10, 202234.48-0.48-1.39%34.9635.0934.13
Aug 09, 202234.39-0.38-1.10%34.7734.9434.08
Aug 08, 202234.92-0.03-0.09%34.9534.9934.32
Aug 05, 202234.500.270.78%34.2334.9734.19
Aug 04, 202234.33-0.41-1.19%34.7434.7934.00
Aug 03, 202234.77-0.58-1.67%35.3535.5534.61
Aug 02, 202235.010.712.03%34.3035.5933.69
Aug 01, 202233.87-0.95-2.80%34.8234.8233.16
Jul 29, 202233.62-0.44-1.31%34.0634.2833.51
Jul 28, 202233.930.481.41%33.4534.3032.77
Jul 27, 202233.180.672.02%32.5133.6531.73
Jul 26, 202232.35-0.27-0.83%32.6232.8530.89
Jul 25, 202232.35-0.25-0.77%32.6032.7631.85
Jul 22, 202232.300.010.03%32.2932.6231.82
Jul 21, 202231.87-0.37-1.16%32.2432.2431.30
Jul 20, 202231.51-0.21-0.67%31.7231.7230.83
Jul 19, 202231.450.160.51%31.2931.9031.06
Jul 18, 202230.78-1.49-4.84%32.2732.3230.66
Jul 15, 202231.591.364.31%30.2331.7029.95
Jul 14, 202229.33-2.46-8.39%31.7931.7928.56
Jul 13, 202229.320.290.99%29.0329.9028.64
Jul 12, 202229.28-0.47-1.61%29.7530.6829.05
Jul 11, 202229.22-1.61-5.51%30.8330.8329.11
Jul 08, 202229.83-0.25-0.84%30.0830.3729.30
Jul 07, 202229.23-2.81-9.61%32.0432.0429.07
Jul 06, 202228.43-1.52-5.35%29.9530.0128.01

Отваряй дълги и къси позиции с OPCH с ливъридж
Купувай и продавай Option Care Health Inc -$0.64 (2.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image