CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Office Properties Income Trust
Office Properties Income Trust
Днес
-0.16 (-0.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202316.58-0.70-4.22%17.2817.2816.46
Feb 06, 202316.74-0.87-5.20%17.6117.6316.55
Feb 03, 202317.34-0.25-1.44%17.5917.5917.02
Feb 02, 202317.57-0.18-1.02%17.7517.7517.27
Feb 01, 202317.12-0.62-3.62%17.7417.7416.70
Jan 31, 202317.180.170.99%17.0117.2216.74
Jan 30, 202316.75-0.08-0.48%16.8316.9316.65
Jan 27, 202316.860.301.78%16.5616.9816.44
Jan 26, 202316.470.171.03%16.3016.4716.06
Jan 25, 202316.23-0.20-1.23%16.4316.4315.81
Jan 24, 202316.04-0.15-0.94%16.1916.2915.95
Jan 23, 202316.19-0.50-3.09%16.6916.6915.85
Jan 20, 202316.04-0.31-1.93%16.3516.3515.54
Jan 19, 202316.66-0.52-3.12%17.1817.1816.64
Jan 18, 202317.08-0.80-4.68%17.8817.8816.77
Jan 17, 202317.65-0.22-1.25%17.8717.8717.20
Jan 13, 202317.060.040.23%17.0217.3316.95
Jan 12, 202317.150.341.98%16.8117.1616.58
Jan 11, 202316.380.462.81%15.9216.3815.90
Jan 10, 202315.750.211.33%15.5415.7515.31
Jan 09, 202315.38-0.25-1.63%15.6315.6415.24
Jan 06, 202315.360.271.76%15.0915.3714.90
Jan 05, 202314.85-0.20-1.35%15.0515.0514.65
Jan 04, 202315.090.473.11%14.6215.1914.46
Jan 03, 202314.330.402.79%13.9314.4713.81
Dec 30, 202213.36-0.22-1.65%13.5813.6713.24
Dec 29, 202213.590.010.07%13.5813.7913.49
Dec 28, 202213.49-0.54-4.00%14.0314.0713.46
Dec 27, 202213.880.141.01%13.7413.9113.66
Dec 23, 202213.770.141.02%13.6314.1813.61
Dec 22, 202213.65-0.63-4.62%14.2814.2813.26
Dec 21, 202213.71-0.57-4.16%14.2814.2813.65
Dec 20, 202213.56-1.27-9.37%14.8314.8313.37
Dec 19, 202213.55-2.51-18.52%16.0616.0613.46
Dec 16, 202213.79-0.65-4.71%14.4414.4413.63
Dec 15, 202214.40-0.27-1.87%14.6714.6714.38
Dec 14, 202214.600.120.82%14.4814.7714.42
Dec 13, 202214.50-0.36-2.48%14.8615.2114.42
Dec 12, 202214.43-0.04-0.28%14.4714.5014.17
Dec 09, 202214.38-0.16-1.11%14.5414.6014.35
Dec 08, 202214.46-0.08-0.55%14.5414.6114.33
Dec 07, 202214.25-0.17-1.19%14.4214.4713.94
Dec 06, 202214.16-0.35-2.47%14.5114.5114.05
Dec 05, 202214.38-0.53-3.69%14.9114.9114.35
Dec 02, 202214.85-0.15-1.01%15.0015.0014.64
Dec 01, 202214.97-0.87-5.81%15.8415.8614.94
Nov 30, 202215.30-0.29-1.90%15.5915.6214.95
Nov 29, 202215.280.211.37%15.0715.4014.90
Nov 28, 202214.90-0.29-1.95%15.1915.1914.76
Nov 25, 202215.02-0.10-0.67%15.1215.1314.91
Nov 23, 202214.86-0.13-0.87%14.9915.1514.59
Nov 22, 202215.240.150.98%15.0915.2814.92
Nov 21, 202214.920.151.01%14.7715.0014.60
Nov 18, 202214.78-0.25-1.69%15.0315.1614.60
Nov 17, 202214.500.090.62%14.4114.5214.15
Nov 16, 202214.40-0.69-4.79%15.0915.0914.38
Nov 15, 202214.89-0.66-4.43%15.5515.6014.88
Nov 14, 202215.06-0.44-2.92%15.5015.5514.92
Nov 11, 202215.53-0.55-3.54%16.0816.0915.39
Nov 10, 202215.67-0.31-1.98%15.9815.9815.22
Nov 09, 202214.85-0.93-6.26%15.7815.7814.74
Nov 08, 202215.24-0.34-2.23%15.5816.0615.11
Nov 07, 202215.46-0.49-3.17%15.9516.0015.12
Nov 04, 202215.47-0.64-4.14%16.1116.1114.92
Nov 03, 202215.01-0.23-1.53%15.2415.2514.72
Nov 02, 202215.22-0.22-1.45%15.4415.7515.17
Nov 01, 202215.34-0.08-0.52%15.4215.6715.32
Oct 31, 202215.31-0.09-0.59%15.4015.4114.99
Oct 28, 202215.29-0.52-3.40%15.8115.8114.63
Oct 27, 202215.04-0.73-4.85%15.7715.7714.99
Oct 26, 202214.91-0.26-1.74%15.1715.3114.89
Oct 25, 202215.030.674.46%14.3615.1614.36
Oct 24, 202214.41-0.17-1.18%14.5814.5914.14
Oct 21, 202214.23-0.30-2.11%14.5314.5513.79
Oct 20, 202214.57-0.14-0.96%14.7114.9314.55
Oct 19, 202214.52-0.33-2.27%14.8514.9014.35
Oct 18, 202214.75-0.35-2.37%15.1015.1514.65
Oct 17, 202214.510.040.28%14.4714.7614.39
Oct 14, 202214.09-0.29-2.06%14.3814.5414.05
Oct 13, 202213.930.946.75%12.9913.9812.75
Oct 12, 202212.96-0.27-2.08%13.2313.2312.68
Oct 11, 202212.820.362.81%12.4612.8912.21
Oct 10, 202212.42-0.20-1.61%12.6212.6912.23
Oct 07, 202212.48-0.58-4.65%13.0613.0612.35
Oct 06, 202213.03-0.50-3.84%13.5313.5512.84
Oct 05, 202213.51-1.14-8.44%14.6514.6513.19
Oct 04, 202214.32-0.28-1.96%14.6014.7814.27
Oct 03, 202213.99-0.54-3.86%14.5314.5913.92
Sep 30, 202214.06-0.01-0.07%14.0714.1713.59
Sep 29, 202213.55-0.82-6.05%14.3714.5513.50
Sep 28, 202214.27-0.37-2.59%14.6414.6413.92
Sep 27, 202214.05-1.11-7.90%15.1615.1613.98
Sep 26, 202214.58-1.29-8.85%15.8715.8714.42
Sep 23, 202215.84-0.87-5.49%16.7116.7215.43
Sep 22, 202216.60-0.51-3.07%17.1117.6616.55
Sep 21, 202216.98-0.57-3.36%17.5517.5516.98
Sep 20, 202217.31-0.38-2.20%17.6917.6916.99
Sep 19, 202217.550.080.46%17.4717.5517.21
Sep 16, 202217.500.120.69%17.3817.5916.99
Sep 15, 202217.07-1.07-6.27%18.1418.1417.01
Sep 14, 202217.50-0.21-1.20%17.7118.0617.24
Sep 13, 202217.58-0.66-3.75%18.2418.2417.51
Sep 12, 202218.34-0.08-0.44%18.4218.5318.20
Sep 09, 202218.03-0.19-1.05%18.2218.2217.86
Sep 08, 202217.930.030.17%17.9018.2617.61
Sep 07, 202217.850.040.22%17.8117.9717.51
Sep 06, 202217.59-0.21-1.19%17.8017.8017.25
Sep 02, 202217.59-0.94-5.34%18.5318.5317.33
Sep 01, 202217.29-0.45-2.60%17.7417.7417.17
Aug 31, 202217.59-0.89-5.06%18.4818.5517.59
Aug 30, 202217.88-0.55-3.08%18.4318.4317.85
Aug 29, 202218.20-0.17-0.93%18.3718.4318.06
Aug 26, 202218.39-0.58-3.15%18.9719.0618.38
Aug 25, 202218.890.060.32%18.8319.2618.55
Aug 24, 202218.63-0.41-2.20%19.0419.0418.58
Aug 23, 202218.94-0.06-0.32%19.0019.2618.86
Aug 22, 202218.97-0.78-4.11%19.7519.7918.90
Aug 19, 202219.83-0.32-1.61%20.1520.1719.63
Aug 18, 202220.14-0.59-2.93%20.7320.7420.09
Aug 17, 202220.21-0.55-2.72%20.7620.8920.02
Aug 16, 202220.630.100.48%20.5320.8220.34
Aug 15, 202220.44-0.13-0.64%20.5720.5820.10
Aug 12, 202220.59-0.20-0.97%20.7920.7920.27
Aug 11, 202220.240.281.38%19.9620.3319.84
Aug 10, 202219.77-0.31-1.57%20.0820.0819.60
Aug 09, 202219.37-1.05-5.42%20.4220.4419.27
Aug 08, 202219.75-0.23-1.16%19.9820.1719.63
Aug 05, 202219.61-0.78-3.98%20.3920.3919.40
Aug 04, 202219.76-0.55-2.78%20.3120.3519.55
Aug 03, 202220.11-0.27-1.34%20.3820.5920.07
Aug 02, 202220.12-0.57-2.83%20.6920.7620.11
Aug 01, 202220.60-0.23-1.12%20.8320.8320.48
Jul 29, 202220.780.301.44%20.4820.9720.34
Jul 28, 202220.270.030.15%20.2420.3920.11
Jul 27, 202220.09-0.13-0.65%20.2220.2219.81
Jul 26, 202219.960.070.35%19.8920.1519.76
Jul 25, 202219.880.060.30%19.8220.1619.70
Jul 22, 202219.68-0.32-1.63%20.0020.1319.51
Jul 21, 202220.33-0.37-1.82%20.7020.7020.06
Jul 20, 202220.57-0.38-1.85%20.9520.9520.49
Jul 19, 202220.750.190.92%20.5620.8820.49
Jul 18, 202220.21-0.69-3.41%20.9020.9020.11
Jul 15, 202220.33-0.30-1.48%20.6320.6419.89
Jul 14, 202219.67-0.49-2.49%20.1620.5719.47
Jul 13, 202219.90-1.20-6.03%21.1021.1019.74
Jul 12, 202220.21-0.05-0.25%20.2620.4319.91
Jul 11, 202219.94-0.37-1.86%20.3120.7519.81
Jul 08, 202220.24-0.77-3.80%21.0121.0120.16
Jul 07, 202220.46-0.53-2.59%20.9921.0020.41
Jul 06, 202220.50-0.62-3.02%21.1221.2820.31
Jul 05, 202220.930.532.53%20.4020.9419.95
Jul 01, 202220.460.150.73%20.3120.5119.88
Jun 30, 202219.96-2.11-10.57%22.0722.0719.58
Jun 29, 202220.04-0.68-3.39%20.7221.2619.86
Jun 28, 202220.26-1.04-5.13%21.3021.3020.22
Jun 27, 202220.20-0.27-1.34%20.4720.5920.13
Jun 24, 202220.200.271.34%19.9320.3719.75
Jun 23, 202219.67-0.69-3.51%20.3620.4119.27
Jun 22, 202219.400.100.52%19.3019.6619.16
Jun 21, 202219.26-1.10-5.71%20.3620.4519.24
Jun 17, 202219.34-0.31-1.60%19.6519.6518.94
Jun 16, 202218.88-1.33-7.04%20.2120.2218.78
Jun 15, 202219.940.020.10%19.9220.2219.50
Jun 14, 202219.42-1.04-5.36%20.4620.4619.25
Jun 13, 202219.66-1.77-9.00%21.4321.4319.57
Jun 10, 202220.73-0.15-0.72%20.8820.9220.45
Jun 09, 202220.92-0.57-2.72%21.4921.4920.68
Jun 08, 202221.04-0.46-2.19%21.5021.5020.82
Jun 07, 202221.230.030.14%21.2021.2520.63
Jun 06, 202220.88-0.32-1.53%21.2021.2020.74
Jun 03, 202220.86-0.63-3.02%21.4921.4920.72
Jun 02, 202221.180.030.14%21.1521.2420.65
Jun 01, 202220.97-0.53-2.53%21.5021.5020.54
May 31, 202221.330.030.14%21.3021.5021.01
May 27, 202221.33-0.12-0.56%21.4521.4921.20
May 26, 202221.13-0.37-1.75%21.5021.6621.10
May 25, 202221.21-0.24-1.13%21.4521.4520.91
May 24, 202221.07-0.86-4.08%21.9321.9320.44
May 23, 202220.810.000.00%20.8121.2820.45

Отваряй дълги и къси позиции с OPI с ливъридж
Купувай и продавай Office Properties Income Trust -$0.22 (1.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image