CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oportun Financial
Oportun Financial
Днес
-0.09 (-1.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20237.68-0.46-5.99%8.148.457.60
Feb 02, 20237.77-0.41-5.28%8.188.187.61
Feb 01, 20237.36-0.29-3.94%7.657.656.96
Jan 31, 20237.030.030.43%7.007.246.73
Jan 30, 20236.76-0.01-0.15%6.776.866.50
Jan 27, 20236.51-0.17-2.61%6.686.696.29
Jan 26, 20236.510.162.46%6.356.576.17
Jan 25, 20236.15-0.11-1.79%6.266.265.78
Jan 24, 20235.89-0.70-11.88%6.596.595.88
Jan 23, 20236.19-0.77-12.44%6.967.036.04
Jan 20, 20236.440.355.43%6.096.465.79
Jan 19, 20235.85-0.31-5.30%6.166.175.82
Jan 18, 20236.07-0.37-6.10%6.446.446.04
Jan 17, 20236.16-0.07-1.14%6.236.235.89
Jan 13, 20236.010.213.49%5.806.115.75
Jan 12, 20235.76-0.21-3.65%5.976.015.58
Jan 11, 20235.65-0.33-5.84%5.985.995.62
Jan 10, 20235.73-0.41-7.16%6.146.145.67
Jan 09, 20235.850.111.88%5.746.415.67
Jan 06, 20235.42-0.32-5.90%5.745.744.90
Jan 05, 20235.59-0.91-16.28%6.506.535.58
Jan 04, 20236.05-0.08-1.32%6.136.135.73
Jan 03, 20235.66-0.29-5.12%5.955.985.44
Dec 30, 20225.52-0.70-12.68%6.226.225.43
Dec 29, 20225.59-0.67-11.99%6.266.275.26
Dec 28, 20225.15-0.58-11.26%5.735.735.06
Dec 27, 20225.13-1.05-20.47%6.186.185.05
Dec 23, 20225.22-1.01-19.35%6.236.265.15
Dec 22, 20225.27-0.46-8.73%5.735.734.97
Dec 21, 20225.24-0.06-1.15%5.305.345.02
Dec 20, 20224.89-0.41-8.38%5.305.304.63
Dec 19, 20224.92-0.30-6.10%5.225.224.83
Dec 16, 20225.06-0.84-16.60%5.905.905.03
Dec 15, 20225.29-0.71-13.42%6.006.005.27
Dec 14, 20225.54-0.02-0.36%5.565.655.38
Dec 13, 20225.55-0.10-1.80%5.655.915.41
Dec 12, 20225.42-0.24-4.43%5.665.805.33
Dec 09, 20225.50-0.75-13.64%6.256.265.50
Dec 08, 20225.65-0.26-4.60%5.916.125.47
Dec 07, 20225.53-0.65-11.75%6.186.185.52
Dec 06, 20225.87-0.21-3.58%6.086.085.69
Dec 05, 20225.73-0.39-6.81%6.126.145.60
Dec 02, 20225.68-0.45-7.92%6.136.145.61
Dec 01, 20225.78-0.31-5.36%6.096.155.60
Nov 30, 20225.58-0.81-14.52%6.396.525.47
Nov 29, 20226.050.315.12%5.746.175.71
Nov 28, 20225.68-0.60-10.56%6.286.325.62
Nov 25, 20226.11-0.37-6.06%6.486.486.01
Nov 23, 20226.02-0.13-2.16%6.156.305.91
Nov 22, 20225.99-0.49-8.18%6.486.485.87
Nov 21, 20225.99-0.20-3.34%6.196.195.84
Nov 18, 20225.97-0.49-8.21%6.466.525.82
Nov 17, 20226.11-1.16-18.99%7.277.296.05
Nov 16, 20226.51-1.02-15.67%7.537.556.51
Nov 15, 20227.130.243.37%6.897.536.66
Nov 14, 20226.16-1.02-16.56%7.187.226.16
Nov 11, 20226.62-0.14-2.11%6.767.146.58
Nov 10, 20226.470.639.74%5.846.685.83
Nov 09, 20225.610.366.42%5.255.915.13
Nov 08, 20225.270.468.73%4.816.274.79
Nov 07, 20224.20-0.27-6.43%4.474.474.06
Nov 04, 20224.32-0.82-18.98%5.145.144.09
Nov 03, 20224.34-0.39-8.99%4.734.764.34
Nov 02, 20224.58-1.05-22.93%5.635.634.55
Nov 01, 20225.48-0.69-12.59%6.176.175.36
Oct 31, 20225.520.122.17%5.405.585.18
Oct 28, 20225.240.000.00%5.245.385.03
Oct 27, 20225.03-0.10-1.99%5.135.184.80
Oct 26, 20224.71-0.34-7.22%5.055.224.60
Oct 25, 20224.610.234.99%4.384.744.34
Oct 24, 20224.28-0.36-8.41%4.644.644.06
Oct 21, 20224.24-0.08-1.89%4.324.394.07
Oct 20, 20224.14-0.28-6.76%4.424.424.10
Oct 19, 20224.16-0.55-13.22%4.714.714.08
Oct 18, 20224.29-0.23-5.36%4.524.684.25
Oct 17, 20224.42-0.12-2.71%4.544.544.38
Oct 14, 20224.27-0.48-11.24%4.754.794.26
Oct 13, 20224.670.000.00%4.674.824.26
Oct 12, 20224.45-0.11-2.47%4.564.564.24
Oct 11, 20224.36-0.18-4.13%4.544.794.28
Oct 10, 20224.48-0.58-12.95%5.065.064.47
Oct 07, 20224.77-0.07-1.47%4.844.874.50
Oct 06, 20224.88-0.19-3.89%5.075.194.83
Oct 05, 20224.94-0.28-5.67%5.225.224.71
Oct 04, 20225.070.295.72%4.785.154.74
Oct 03, 20224.630.040.86%4.594.664.37
Sep 30, 20224.39-0.42-9.57%4.814.814.34
Sep 29, 20224.39-0.34-7.74%4.734.734.18
Sep 28, 20224.52-0.34-7.52%4.864.864.51
Sep 27, 20224.48-0.37-8.26%4.855.244.39
Sep 26, 20224.44-0.28-6.31%4.724.754.38
Sep 23, 20224.56-0.14-3.07%4.704.974.45
Sep 22, 20224.62-0.46-9.96%5.085.164.58
Sep 21, 20224.88-0.33-6.76%5.215.374.83
Sep 20, 20225.03-0.87-17.30%5.905.904.96
Sep 19, 20225.54-0.03-0.54%5.575.665.40
Sep 16, 20225.47-0.19-3.47%5.665.905.21
Sep 15, 20225.470.101.83%5.375.725.15
Sep 14, 20225.22-0.49-9.39%5.716.125.12
Sep 13, 20225.42-0.55-10.15%5.976.015.32
Sep 12, 20225.90-0.05-0.85%5.956.165.70
Sep 09, 20225.860.305.12%5.565.885.31
Sep 08, 20225.210.163.07%5.055.304.99
Sep 07, 20225.02-0.27-5.38%5.295.324.98
Sep 06, 20225.03-0.10-1.99%5.135.134.99
Sep 02, 20225.06-0.31-6.13%5.375.405.01
Sep 01, 20225.03-0.30-5.96%5.335.334.80
Aug 31, 20225.12-0.69-13.48%5.815.815.12
Aug 30, 20225.37-0.49-9.12%5.865.865.32
Aug 29, 20225.68-0.32-5.63%6.006.025.65
Aug 26, 20225.86-1.06-18.09%6.926.925.83
Aug 25, 20226.12-0.26-4.25%6.386.536.02
Aug 24, 20226.13-0.29-4.73%6.426.426.09
Aug 23, 20226.25-0.01-0.16%6.266.546.23
Aug 22, 20226.26-0.48-7.67%6.746.746.18
Aug 19, 20226.75-0.18-2.67%6.936.936.58
Aug 18, 20226.90-0.19-2.75%7.097.446.90
Aug 17, 20227.04-0.59-8.38%7.637.646.99
Aug 16, 20227.37-0.43-5.83%7.808.037.36
Aug 15, 20227.60-0.37-4.87%7.977.977.41
Aug 12, 20227.72-0.15-1.94%7.877.877.59
Aug 11, 20227.57-0.19-2.51%7.767.827.39
Aug 10, 20227.35-0.54-7.35%7.898.087.00
Aug 09, 20227.71-2.41-31.26%10.1210.136.29
Aug 08, 202210.790.090.83%10.7010.8910.29
Aug 05, 202210.160.020.20%10.1410.369.92
Aug 04, 20229.99-1.50-15.02%11.4911.499.74
Aug 03, 20229.76-0.52-5.33%10.2810.289.54
Aug 02, 20229.550.111.15%9.449.719.16
Aug 01, 20229.21-0.22-2.39%9.439.458.95
Jul 29, 20229.18-0.59-6.43%9.779.778.89
Jul 28, 20228.91-0.75-8.42%9.6610.028.91
Jul 27, 20229.500.040.42%9.469.578.91
Jul 26, 20229.02-0.57-6.32%9.599.598.89
Jul 25, 20229.33-0.15-1.61%9.489.719.30
Jul 22, 20229.36-0.56-5.98%9.929.969.24
Jul 21, 20229.55-0.19-1.99%9.749.759.20
Jul 20, 20229.48-0.22-2.32%9.709.719.14
Jul 19, 20229.360.404.27%8.969.408.64
Jul 18, 20228.46-0.42-4.96%8.889.108.30
Jul 15, 20228.51-0.37-4.35%8.888.888.24
Jul 14, 20228.04-0.61-7.59%8.658.677.87
Jul 13, 20228.39-0.82-9.77%9.219.218.37
Jul 12, 20228.900.091.01%8.818.948.31
Jul 11, 20228.24-0.67-8.13%8.919.358.16
Jul 08, 20228.82-0.55-6.24%9.379.378.68
Jul 07, 20228.88-0.36-4.05%9.249.278.84
Jul 06, 20228.76-0.52-5.94%9.289.288.74
Jul 05, 20229.010.141.55%8.879.028.13
Jul 01, 20228.56-0.29-3.39%8.858.858.19
Jun 30, 20228.28-0.47-5.68%8.758.828.13
Jun 29, 20228.82-0.27-3.06%9.099.098.67
Jun 28, 20229.01-0.90-9.99%9.919.918.88
Jun 27, 20229.230.687.37%8.559.618.46
Jun 24, 20228.27-1.18-14.27%9.459.458.26
Jun 23, 20228.50-0.76-8.94%9.269.278.39
Jun 22, 20228.73-1.57-17.98%10.3010.328.71
Jun 21, 20229.09-1.59-17.49%10.6810.689.06
Jun 17, 20229.20-1.15-12.50%10.3510.359.03
Jun 16, 20229.02-1.42-15.74%10.4410.449.00
Jun 15, 202210.05-0.56-5.57%10.6110.619.94
Jun 14, 202210.02-0.09-0.90%10.1110.999.94
Jun 13, 202210.11-0.77-7.62%10.8810.899.75
Jun 10, 202210.77-0.66-6.13%11.4311.5010.75
Jun 09, 202211.46-1.38-12.04%12.8412.8411.33
Jun 08, 202212.17-0.95-7.81%13.1213.1212.08
Jun 07, 202212.700.514.02%12.1912.7411.90
Jun 06, 202211.950.201.67%11.7512.3911.51
Jun 03, 202211.49-0.10-0.87%11.5911.8811.14
Jun 02, 202211.41-0.45-3.94%11.8612.3111.30
Jun 01, 202211.33-0.07-0.62%11.4011.5411.12
May 31, 202211.27-0.74-6.57%12.0112.0110.94
May 27, 202211.11-0.35-3.15%11.4611.5011.07
May 26, 202211.14-0.36-3.23%11.5011.5011.05

Отваряй дълги и къси позиции с OPRT с ливъридж
Купувай и продавай Oportun Financial Corp -$0.15 (1.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image