CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

OptimizeRx
OptimizeRx
Днес
+0.79 (+4.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202319.69-0.44-2.23%20.1320.1319.68
Feb 01, 202318.90-0.38-2.01%19.2819.2818.07
Jan 31, 202317.99-1.31-7.28%19.3019.5217.90
Jan 30, 202317.47-0.07-0.40%17.5418.2817.21
Jan 27, 202317.59-1.78-10.12%19.3719.4317.59
Jan 26, 202317.80-1.90-10.67%19.7019.7017.65
Jan 25, 202317.47-0.18-1.03%17.6517.7316.86
Jan 24, 202317.43-1.94-11.13%19.3719.3717.32
Jan 23, 202317.970.362.00%17.6118.5317.61
Jan 20, 202317.23-0.31-1.80%17.5418.3916.83
Jan 19, 202317.05-2.20-12.90%19.2519.2516.90
Jan 18, 202317.13-3.64-21.25%20.7720.7717.13
Jan 17, 202318.65-0.20-1.07%18.8519.3318.13
Jan 13, 202318.55-0.31-1.67%18.8619.3118.07
Jan 12, 202318.36-2.88-15.69%21.2421.2417.50
Jan 11, 202318.59-1.07-5.76%19.6619.7618.31
Jan 10, 202318.99-1.43-7.53%20.4220.4518.71
Jan 09, 202318.87-0.42-2.23%19.2919.3918.17
Jan 06, 202317.96-3.30-18.37%21.2621.2617.94
Jan 05, 202318.68-1.32-7.07%20.0020.2917.92
Jan 04, 202318.860.100.53%18.7619.4117.31
Jan 03, 202317.15-2.12-12.36%19.2719.2716.76
Dec 30, 202216.83-0.07-0.42%16.9017.2216.35
Dec 29, 202216.57-0.73-4.41%17.3017.3216.17
Dec 28, 202215.97-0.72-4.51%16.6916.7015.52
Dec 27, 202215.90-1.41-8.87%17.3117.3315.90
Dec 23, 202216.72-2.15-12.86%18.8718.8716.57
Dec 22, 202216.87-2.01-11.91%18.8819.0916.46
Dec 21, 202217.34-0.20-1.15%17.5417.6417.12
Dec 20, 202217.08-0.59-3.45%17.6718.2317.07
Dec 19, 202217.39-1.01-5.81%18.4018.5517.24
Dec 16, 202217.50-0.73-4.17%18.2318.3816.82
Dec 15, 202217.54-0.84-4.79%18.3818.3817.41
Dec 14, 202217.99-1.98-11.01%19.9719.9717.73
Dec 13, 202218.34-1.29-7.03%19.6320.6118.24
Dec 12, 202218.11-1.66-9.17%19.7719.7717.91
Dec 09, 202218.57-2.92-15.72%21.4921.5118.54
Dec 08, 202218.73-2.98-15.91%21.7121.7118.20
Dec 07, 202218.50-2.01-10.86%20.5121.2618.16
Dec 06, 202219.14-1.74-9.09%20.8820.8818.59
Dec 05, 202219.25-1.59-8.26%20.8420.9119.00
Dec 02, 202220.20-0.37-1.83%20.5720.8420.08
Dec 01, 202220.45-1.27-6.21%21.7222.2020.34
Nov 30, 202221.11-1.69-8.01%22.8023.0119.90
Nov 29, 202220.47-0.37-1.81%20.8421.1420.01
Nov 28, 202219.87-0.79-3.98%20.6621.0119.82
Nov 25, 202219.95-3.19-15.99%23.1423.1419.72
Nov 23, 202220.29-2.11-10.40%22.4022.4219.90
Nov 22, 202219.95-2.08-10.43%22.0322.0319.24
Nov 21, 202220.66-0.31-1.50%20.9721.2020.37
Nov 18, 202220.91-1.34-6.41%22.2522.5520.64
Nov 17, 202221.54-0.31-1.44%21.8521.8920.95
Nov 16, 202221.35-0.75-3.51%22.1022.6421.04
Nov 15, 202222.05-0.26-1.18%22.3122.8921.64
Nov 14, 202221.29-0.87-4.09%22.1622.1720.28
Nov 11, 202222.040.914.13%21.1322.4320.57
Nov 10, 202220.371.366.68%19.0120.6518.77
Nov 09, 202217.791.116.24%16.6819.1015.84
Nov 08, 202214.52-0.99-6.82%15.5115.7314.14
Nov 07, 202214.550.201.37%14.3515.0213.85
Nov 04, 202214.19-0.66-4.65%14.8515.5113.68
Nov 03, 202214.15-1.46-10.32%15.6116.0514.15
Nov 02, 202214.82-2.02-13.63%16.8417.0314.75
Nov 01, 202215.32-1.39-9.07%16.7116.8115.22
Oct 31, 202215.460.020.13%15.4416.1715.36
Oct 28, 202215.49-0.15-0.97%15.6416.3615.23
Oct 27, 202215.37-1.55-10.08%16.9217.0415.33
Oct 26, 202216.01-0.26-1.62%16.2716.7415.96
Oct 25, 202215.93-1.32-8.29%17.2517.2515.67
Oct 24, 202215.25-0.63-4.13%15.8815.8815.01
Oct 21, 202215.11-1.49-9.86%16.6016.6814.84
Oct 20, 202215.08-0.36-2.39%15.4415.5314.98
Oct 19, 202215.10-0.50-3.31%15.6015.6214.98
Oct 18, 202215.39-0.70-4.55%16.0916.5815.05
Oct 17, 202215.461.258.09%14.2115.6514.15
Oct 14, 202213.79-1.26-9.14%15.0515.0613.76
Oct 13, 202214.33-0.62-4.33%14.9515.1013.80
Oct 12, 202214.92-0.58-3.89%15.5015.6714.89
Oct 11, 202215.19-0.17-1.12%15.3615.4814.70
Oct 10, 202215.07-1.37-9.09%16.4416.4414.82
Oct 07, 202215.04-0.22-1.46%15.2615.7314.85
Oct 06, 202215.32-0.72-4.70%16.0416.2415.15
Oct 05, 202215.45-0.49-3.17%15.9415.9414.92
Oct 04, 202215.31-1.31-8.56%16.6216.8815.23
Oct 03, 202215.09-0.23-1.52%15.3215.8614.34
Sep 30, 202214.86-2.48-16.69%17.3417.3414.83
Sep 29, 202214.90-0.80-5.37%15.7015.9314.54
Sep 28, 202215.18-0.33-2.17%15.5115.7514.68
Sep 27, 202214.42-1.46-10.12%15.8815.8814.25
Sep 26, 202214.520.161.10%14.3615.0514.21
Sep 23, 202213.900.141.01%13.7614.2813.66
Sep 22, 202213.75-1.41-10.25%15.1615.1613.44
Sep 21, 202214.33-2.35-16.40%16.6816.6814.30
Sep 20, 202215.13-0.01-0.07%15.1415.3814.73
Sep 19, 202214.990.120.80%14.8715.1214.31
Sep 16, 202214.84-1.99-13.41%16.8317.2514.80
Sep 15, 202215.57-1.09-7.00%16.6616.6715.47
Sep 14, 202215.760.201.27%15.5615.9815.37
Sep 13, 202215.49-1.59-10.26%17.0817.0915.38
Sep 12, 202216.13-0.13-0.81%16.2616.7215.94
Sep 09, 202216.04-0.65-4.05%16.6916.7315.98
Sep 08, 202215.840.130.82%15.7116.1415.42
Sep 07, 202215.410.030.19%15.3816.2114.98
Sep 06, 202215.22-0.26-1.71%15.4815.5914.63
Sep 02, 202215.02-0.92-6.13%15.9415.9414.95
Sep 01, 202215.670.120.77%15.5516.1715.12
Aug 31, 202215.91-0.55-3.46%16.4616.8215.73
Aug 30, 202215.80-1.71-10.82%17.5117.5115.64
Aug 29, 202215.63-0.67-4.29%16.3016.6415.53
Aug 26, 202215.75-1.47-9.33%17.2217.2315.68
Aug 25, 202216.57-0.58-3.50%17.1517.1716.36
Aug 24, 202216.45-0.03-0.18%16.4817.0016.09
Aug 23, 202215.550.181.16%15.3715.8515.06
Aug 22, 202215.08-1.16-7.69%16.2416.8315.01
Aug 19, 202216.19-0.92-5.68%17.1117.1216.09
Aug 18, 202217.000.855.00%16.1517.4315.96
Aug 17, 202215.27-0.61-3.99%15.8815.9415.01
Aug 16, 202215.90-0.23-1.45%16.1316.2314.91
Aug 15, 202215.67-0.65-4.15%16.3217.1215.42
Aug 12, 202216.310.050.31%16.2617.4515.74
Aug 11, 202215.92-0.12-0.75%16.0417.7015.80
Aug 10, 202215.580.311.99%15.2717.3015.27
Aug 09, 202222.40-3.23-14.42%25.6325.9521.86
Aug 08, 202223.79-2.04-8.58%25.8325.8323.79
Aug 05, 202224.28-0.92-3.79%25.2025.2023.24
Aug 04, 202224.66-0.91-3.69%25.5725.5723.69
Aug 03, 202223.76-1.58-6.65%25.3425.3423.73
Aug 02, 202223.630.120.51%23.5124.5923.47
Aug 01, 202223.690.723.04%22.9723.9422.50
Jul 29, 202222.55-0.54-2.39%23.0923.3822.08
Jul 28, 202222.59-2.06-9.12%24.6524.6521.81
Jul 27, 202222.93-0.94-4.10%23.8723.9222.06
Jul 26, 202222.85-0.06-0.26%22.9123.4321.35
Jul 25, 202221.09-0.97-4.60%22.0622.0620.18
Jul 22, 202220.57-3.86-18.77%24.4324.6420.52
Jul 21, 202224.44-0.48-1.96%24.9225.8923.99
Jul 20, 202224.65-7.06-28.64%31.7132.1024.39
Jul 19, 202229.95-2.06-6.88%32.0132.0129.48
Jul 18, 202228.80-2.73-9.48%31.5331.5628.72
Jul 15, 202229.46-0.70-2.38%30.1630.3728.37
Jul 14, 202227.98-1.02-3.65%29.0029.8827.54
Jul 13, 202228.470.491.72%27.9829.0227.53
Jul 12, 202228.46-0.68-2.39%29.1429.1527.55
Jul 11, 202228.35-3.48-12.28%31.8331.8528.21
Jul 08, 202230.17-1.64-5.44%31.8131.8128.97
Jul 07, 202230.17-0.90-2.98%31.0731.2029.90
Jul 06, 202229.51-1.31-4.44%30.8230.8229.08
Jul 05, 202229.04-0.09-0.31%29.1329.3527.59
Jul 01, 202227.90-2.97-10.65%30.8731.3027.08
Jun 30, 202227.45-4.52-16.47%31.9731.9727.20
Jun 29, 202229.04-1.77-6.10%30.8130.8227.78
Jun 28, 202228.56-2.27-7.95%30.8330.8327.90
Jun 27, 202229.42-1.68-5.71%31.1031.7829.19
Jun 24, 202230.39-0.39-1.28%30.7830.7828.41
Jun 23, 202227.87-3.49-12.52%31.3631.3627.05
Jun 22, 202227.33-1.64-6.00%28.9729.1227.19
Jun 21, 202227.90-1.78-6.38%29.6829.6827.62
Jun 17, 202226.86-3.23-12.03%30.0930.0926.22
Jun 16, 202225.83-2.35-9.10%28.1828.1824.77
Jun 15, 202226.72-0.09-0.34%26.8127.4625.60
Jun 14, 202225.33-0.02-0.08%25.3526.4024.77
Jun 13, 202225.33-1.17-4.62%26.5026.5024.79
Jun 10, 202226.36-0.86-3.26%27.2227.2225.56
Jun 09, 202226.98-1.92-7.12%28.9028.9026.92
Jun 08, 202227.85-0.93-3.34%28.7828.9727.41
Jun 07, 202228.160.672.38%27.4928.6827.00
Jun 06, 202227.14-0.01-0.04%27.1527.7726.11
Jun 03, 202226.04-0.92-3.53%26.9626.9625.53
Jun 02, 202226.540.532.00%26.0127.5325.62
Jun 01, 202225.32-0.93-3.67%26.2526.5124.89
May 31, 202225.54-0.95-3.72%26.4926.5124.97
May 27, 202226.350.963.64%25.3926.5725.30
May 26, 202224.63-1.13-4.59%25.7625.9924.29
May 25, 202225.06-0.08-0.32%25.1425.8824.42
May 24, 202224.64-0.93-3.77%25.5726.0824.16
May 23, 202225.51-1.50-5.88%27.0127.4124.92
May 20, 202226.18-1.71-6.53%27.8928.1125.25
May 19, 202226.26-0.22-0.84%26.4827.2726.00

Отваряй дълги и къси позиции с OPRX с ливъридж
Купувай и продавай OptimizeRx Corp +$0.11 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image