CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Optinose
Optinose
Днес
+0.04 (+2.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.800.031.67%1.771.871.77
Jan 26, 20231.76-0.02-1.14%1.781.801.74
Jan 25, 20231.780.042.25%1.741.801.72
Jan 24, 20231.71-0.04-2.34%1.751.811.70
Jan 23, 20231.71-0.08-4.68%1.791.791.70
Jan 20, 20231.75-0.05-2.86%1.801.841.71
Jan 19, 20231.76-0.10-5.68%1.861.861.66
Jan 18, 20231.74-0.10-5.75%1.841.881.73
Jan 17, 20231.80-0.03-1.67%1.831.871.79
Jan 13, 20231.840.073.80%1.771.861.74
Jan 12, 20231.77-0.13-7.34%1.901.901.74
Jan 11, 20231.83-0.01-0.55%1.841.861.77
Jan 10, 20231.81-0.05-2.76%1.861.861.78
Jan 09, 20231.77-0.21-11.86%1.982.011.75
Jan 06, 20231.920.021.04%1.901.971.85
Jan 05, 20231.87-0.06-3.21%1.931.961.83
Jan 04, 20231.920.021.04%1.901.961.83
Jan 03, 20231.84-0.04-2.17%1.881.951.80
Dec 30, 20221.86-0.05-2.69%1.911.921.78
Dec 29, 20221.870.094.81%1.781.921.74
Dec 28, 20221.72-0.08-4.65%1.801.811.69
Dec 27, 20221.71-0.02-1.17%1.731.791.69
Dec 23, 20221.73-0.07-4.05%1.801.801.71
Dec 22, 20221.71-0.10-5.85%1.811.811.67
Dec 21, 20221.71-0.09-5.26%1.801.801.70
Dec 20, 20221.70-0.07-4.12%1.771.821.68
Dec 19, 20221.72-0.11-6.40%1.831.831.69
Dec 16, 20221.72-0.11-6.40%1.831.831.65
Dec 15, 20221.77-0.18-10.17%1.952.031.76
Dec 14, 20221.85-0.05-2.70%1.901.961.83
Dec 13, 20221.920.084.17%1.841.941.76
Dec 12, 20221.79-0.06-3.35%1.851.851.70
Dec 09, 20221.78-0.21-11.80%1.991.991.74
Dec 08, 20221.92-0.02-1.04%1.941.941.83
Dec 07, 20221.900.042.11%1.861.911.79
Dec 06, 20221.77-0.02-1.13%1.791.801.70
Dec 05, 20221.75-0.04-2.29%1.791.811.73
Dec 02, 20221.760.000.00%1.761.771.71
Dec 01, 20221.74-0.05-2.87%1.791.801.73
Nov 30, 20221.77-0.07-3.95%1.841.841.76
Nov 29, 20221.77-0.09-5.08%1.861.861.73
Nov 28, 20221.77-0.19-10.73%1.961.961.72
Nov 25, 20221.900.031.58%1.871.951.81
Nov 23, 20221.80-0.18-10.00%1.981.991.79
Nov 22, 20221.860.042.15%1.821.991.70
Nov 21, 20221.77-0.27-15.25%2.042.041.73
Nov 18, 20221.91-0.09-4.71%2.002.011.91
Nov 17, 20221.950.073.59%1.881.981.86
Nov 16, 20221.87-0.11-5.88%1.981.981.80
Nov 15, 20221.87-0.15-8.02%2.022.021.86
Nov 14, 20221.86-0.64-34.41%2.502.501.84
Nov 11, 20222.24-0.65-29.02%2.892.902.22
Nov 10, 20222.79-0.47-16.85%3.263.402.78
Nov 09, 20223.34-0.18-5.39%3.523.533.33
Nov 08, 20223.51-0.17-4.84%3.683.683.51
Nov 07, 20223.590.010.28%3.583.683.51
Nov 04, 20223.47-0.06-1.73%3.533.563.36
Nov 03, 20223.35-0.23-6.87%3.583.583.35
Nov 02, 20223.49-0.09-2.58%3.583.593.46
Nov 01, 20223.47-0.11-3.17%3.583.593.47
Oct 31, 20223.540.000.00%3.543.633.53
Oct 28, 20223.53-0.15-4.25%3.683.683.46
Oct 27, 20223.51-0.14-3.99%3.653.653.47
Oct 26, 20223.560.102.81%3.463.673.41
Oct 25, 20223.370.123.56%3.253.483.12
Oct 24, 20223.11-0.23-7.40%3.343.353.06
Oct 21, 20223.26-0.15-4.60%3.413.423.15
Oct 20, 20223.30-0.17-5.15%3.473.543.29
Oct 19, 20223.34-0.14-4.19%3.483.483.31
Oct 18, 20223.370.020.59%3.353.493.32
Oct 17, 20223.33-0.05-1.50%3.383.473.26
Oct 14, 20223.35-0.59-17.61%3.943.943.26
Oct 13, 20223.40-0.13-3.82%3.533.533.31
Oct 12, 20223.39-0.29-8.55%3.683.683.37
Oct 11, 20223.46-0.13-3.76%3.593.593.40
Oct 10, 20223.60-0.09-2.50%3.693.783.51
Oct 07, 20223.50-0.25-7.14%3.753.753.48
Oct 06, 20223.71-0.11-2.96%3.823.963.63
Oct 05, 20223.63-0.17-4.68%3.803.803.63
Oct 04, 20223.65-0.04-1.10%3.693.723.62
Oct 03, 20223.57-0.12-3.36%3.693.793.56
Sep 30, 20223.70-0.01-0.27%3.713.843.48
Sep 29, 20223.56-0.15-4.21%3.713.753.52
Sep 28, 20223.61-0.06-1.66%3.673.683.48
Sep 27, 20223.560.000.00%3.563.753.51
Sep 26, 20223.46-0.08-2.31%3.543.813.46
Sep 23, 20223.51-0.24-6.84%3.753.823.44
Sep 22, 20223.70-0.25-6.76%3.953.953.62
Sep 21, 20223.76-0.22-5.85%3.983.983.76
Sep 20, 20223.800.082.11%3.723.943.52
Sep 19, 20223.79-0.27-7.12%4.064.073.61
Sep 16, 20223.890.194.88%3.703.933.52
Sep 15, 20223.610.226.09%3.393.623.38
Sep 14, 20223.49-0.32-9.17%3.813.813.47
Sep 13, 20223.68-0.10-2.72%3.783.793.58
Sep 12, 20223.79-0.13-3.43%3.923.923.77
Sep 09, 20223.81-0.01-0.26%3.823.903.70
Sep 08, 20223.720.041.08%3.683.823.54
Sep 07, 20223.680.020.54%3.663.793.56
Sep 06, 20223.59-0.03-0.84%3.623.653.52
Sep 02, 20223.62-0.09-2.49%3.713.823.61
Sep 01, 20223.67-0.13-3.54%3.803.893.62
Aug 31, 20223.69-0.12-3.25%3.813.863.59
Aug 30, 20223.61-0.31-8.56%3.923.923.58
Aug 29, 20223.68-0.09-2.47%3.773.853.62
Aug 26, 20223.71-0.18-4.82%3.893.893.66
Aug 25, 20223.81-0.15-3.81%3.953.953.74
Aug 24, 20223.70-0.12-3.19%3.813.833.58
Aug 23, 20223.61-0.21-5.71%3.813.813.59
Aug 22, 20223.650.051.42%3.603.703.54
Aug 19, 20223.55-0.68-19.08%4.234.243.53
Aug 18, 20223.93-0.12-3.00%4.054.063.85
Aug 17, 20224.04-0.15-3.79%4.194.424.03
Aug 16, 20224.01-0.04-0.92%4.054.333.99
Aug 15, 20223.93-0.03-0.74%3.964.293.77
Aug 12, 20223.800.102.76%3.703.863.64
Aug 11, 20223.62-0.19-5.25%3.813.843.54
Aug 10, 20223.720.030.67%3.693.853.52
Aug 09, 20223.54-0.25-7.06%3.793.793.52
Aug 08, 20223.62-0.18-5.02%3.803.833.56
Aug 05, 20223.71-0.08-2.24%3.793.863.59
Aug 04, 20223.70-0.10-2.84%3.813.883.68
Aug 03, 20223.68-0.13-3.56%3.813.813.62
Aug 02, 20223.630.072.01%3.563.743.54
Aug 01, 20223.61-0.13-3.71%3.754.063.29
Jul 29, 20223.66-0.10-2.65%3.763.763.60
Jul 28, 20223.70-0.09-2.54%3.793.803.61
Jul 27, 20223.710.041.02%3.673.783.52
Jul 26, 20223.53-0.03-0.93%3.563.623.52
Jul 25, 20223.57-0.25-7.12%3.823.823.53
Jul 22, 20223.59-0.14-3.79%3.733.733.56
Jul 21, 20223.63-0.16-4.51%3.803.883.57
Jul 20, 20223.690.061.63%3.633.773.56
Jul 19, 20223.59-0.21-5.74%3.793.793.57
Jul 18, 20223.63-0.03-0.69%3.663.783.60
Jul 15, 20223.60-0.36-10.10%3.973.973.54
Jul 14, 20223.62-0.05-1.30%3.663.673.56
Jul 13, 20223.65-0.05-1.43%3.703.773.45
Jul 12, 20223.66-0.42-11.35%4.084.083.50
Jul 11, 20223.81-0.04-0.92%3.853.973.79
Jul 08, 20223.85-0.19-4.96%4.044.133.74
Jul 07, 20223.970.153.81%3.814.233.59
Jul 06, 20223.85-0.09-2.24%3.933.983.76
Jul 05, 20223.850.133.32%3.733.993.56
Jul 01, 20223.68-0.09-2.56%3.774.033.62
Jun 30, 20223.68-0.10-2.66%3.783.833.53
Jun 29, 20223.830.020.60%3.813.873.66
Jun 28, 20223.700.143.73%3.563.713.50
Jun 27, 20223.56-0.40-11.17%3.953.953.43
Jun 24, 20223.800.112.79%3.693.953.65
Jun 23, 20223.71-0.09-2.40%3.803.813.65
Jun 22, 20223.53-0.20-5.52%3.733.733.46
Jun 21, 20223.63-0.10-2.65%3.723.763.45
Jun 17, 20223.40-0.32-9.49%3.733.843.38
Jun 16, 20223.720.153.92%3.583.733.35
Jun 15, 20223.510.5214.97%2.983.582.95
Jun 14, 20222.860.258.60%2.612.992.58

Отваряй дълги и къси позиции с OPTN с ливъридж
Купувай и продавай Optinose Inc -$0.02 (1.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image