CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oppenheimer
Oppenheimer
Днес
-0.28 (-0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202347.11-0.83-1.76%47.9448.0346.97
Jan 27, 202347.39-1.26-2.66%48.6550.0547.39
Jan 26, 202348.10-0.56-1.16%48.6648.7647.52
Jan 25, 202347.90-0.97-2.03%48.8749.3147.53
Jan 24, 202348.410.130.27%48.2849.1147.51
Jan 23, 202347.920.110.23%47.8148.8847.28
Jan 20, 202347.16-0.67-1.42%47.8348.2547.08
Jan 19, 202347.310.811.71%46.5048.1645.92
Jan 18, 202346.02-0.71-1.54%46.7347.6245.96
Jan 17, 202346.680.561.20%46.1247.2845.89
Jan 13, 202345.55-0.78-1.71%46.3347.1145.30
Jan 12, 202345.71-0.02-0.04%45.7346.4945.26
Jan 11, 202345.18-0.94-2.08%46.1246.4645.09
Jan 10, 202345.450.380.84%45.0746.4344.72
Jan 09, 202344.71-1.61-3.60%46.3246.8044.43
Jan 06, 202345.530.290.64%45.2446.7145.20
Jan 05, 202344.700.190.43%44.5145.4943.94
Jan 04, 202344.02-1.04-2.36%45.0645.1443.83
Jan 03, 202343.830.701.60%43.1344.8242.66
Dec 30, 202242.42-1.03-2.43%43.4544.2442.39
Dec 29, 202242.81-0.74-1.73%43.5544.5442.66
Dec 28, 202242.70-1.22-2.86%43.9244.1842.57
Dec 27, 202243.08-0.54-1.25%43.6245.0742.87
Dec 23, 202242.830.290.68%42.5444.0642.15
Dec 22, 202242.02-0.23-0.55%42.2542.5440.94
Dec 21, 202241.66-0.30-0.72%41.9642.5841.62
Dec 20, 202241.09-0.58-1.41%41.6742.9440.75
Dec 19, 202241.05-1.70-4.14%42.7542.9640.77
Dec 16, 202242.04-0.23-0.55%42.2743.0641.54
Dec 15, 202242.040.280.67%41.7642.6340.60
Dec 14, 202241.450.260.63%41.1946.6041.12
Dec 13, 202240.42-1.94-4.80%42.3642.3840.23
Dec 12, 202240.47-0.48-1.19%40.9541.5040.08
Dec 09, 202240.37-0.42-1.04%40.7940.8640.28
Dec 08, 202240.56-0.92-2.27%41.4842.7240.20
Dec 07, 202240.89-0.96-2.35%41.8543.2040.85
Dec 06, 202241.25-0.51-1.24%41.7641.9040.51
Dec 05, 202241.23-1.93-4.68%43.1643.1641.02
Dec 02, 202242.62-0.76-1.78%43.3844.4641.06
Dec 01, 202242.900.932.17%41.9743.5741.20
Nov 30, 202241.840.000.00%41.8442.0640.65
Nov 29, 202241.34-0.26-0.63%41.6042.1740.89
Nov 28, 202240.81-0.80-1.96%41.6142.9240.42
Nov 25, 202241.23-1.04-2.52%42.2742.3641.01
Nov 23, 202240.82-0.33-0.81%41.1542.4440.50
Nov 22, 202240.73-0.11-0.27%40.8441.3440.45
Nov 21, 202240.190.100.25%40.0940.8239.57
Nov 18, 202239.28-0.44-1.12%39.7240.3938.79
Nov 17, 202238.470.060.16%38.4138.9337.88
Nov 16, 202238.32-0.17-0.44%38.4938.7738.08
Nov 15, 202238.32-0.26-0.68%38.5838.9937.89
Nov 14, 202237.62-1.27-3.38%38.8938.8937.42
Nov 11, 202238.410.300.78%38.1139.9438.10
Nov 10, 202238.23-0.19-0.50%38.4238.8837.92
Nov 09, 202236.74-0.39-1.06%37.1337.3336.46
Nov 08, 202236.68-2.59-7.06%39.2739.2736.49
Nov 07, 202238.530.601.56%37.9339.2937.31
Nov 04, 202237.13-0.05-0.13%37.1837.8936.53
Nov 03, 202236.400.401.10%36.0037.1535.48
Nov 02, 202235.72-0.18-0.50%35.9037.4635.27
Nov 01, 202235.430.280.79%35.1535.7434.58
Oct 31, 202234.611.243.58%33.3735.1433.21
Oct 28, 202232.95-0.27-0.82%33.2233.7531.73
Oct 27, 202231.38-0.87-2.77%32.2533.1631.30
Oct 26, 202231.480.010.03%31.4731.9931.00
Oct 25, 202230.800.511.66%30.2931.2029.88
Oct 24, 202229.93-0.60-2.00%30.5331.3529.39
Oct 21, 202229.880.210.70%29.6730.8829.15
Oct 20, 202229.17-0.76-2.61%29.9331.0228.99
Oct 19, 202229.62-0.88-2.97%30.5030.8229.03
Oct 18, 202230.340.090.30%30.2531.4330.17
Oct 17, 202229.81-0.47-1.58%30.2831.1429.44
Oct 14, 202229.44-1.05-3.57%30.4931.4629.33
Oct 13, 202230.060.792.63%29.2730.6028.75
Oct 12, 202228.93-0.29-1.00%29.2229.5028.47
Oct 11, 202228.76-0.44-1.53%29.2029.6528.60
Oct 10, 202228.86-0.92-3.19%29.7829.8328.86
Oct 07, 202229.14-1.78-6.11%30.9231.0229.04
Oct 06, 202230.68-0.39-1.27%31.0731.4030.26
Oct 05, 202230.87-1.24-4.02%32.1132.3030.63
Oct 04, 202231.720.230.73%31.4932.5031.28
Oct 03, 202230.93-1.02-3.30%31.9531.9830.83
Sep 30, 202231.04-0.79-2.55%31.8332.3430.92
Sep 29, 202231.40-0.91-2.90%32.3132.7630.73
Sep 28, 202232.140.000.00%32.1432.5631.52
Sep 27, 202231.66-1.19-3.76%32.8533.7631.16
Sep 26, 202232.210.260.81%31.9533.1731.64
Sep 23, 202231.67-1.20-3.79%32.8732.8731.42
Sep 22, 202232.31-1.47-4.55%33.7834.6332.31
Sep 21, 202233.20-0.55-1.66%33.7534.3933.12
Sep 20, 202233.17-0.65-1.96%33.8234.1132.65
Sep 19, 202233.580.672.00%32.9133.7232.80
Sep 16, 202232.65-0.49-1.50%33.1433.1431.38
Sep 15, 202232.060.702.18%31.3632.2631.14
Sep 14, 202230.78-0.76-2.47%31.5431.5629.75
Sep 13, 202230.64-1.90-6.20%32.5432.9730.50
Sep 12, 202232.790.290.88%32.5033.3530.61
Sep 09, 202232.771.123.42%31.6533.2231.41
Sep 08, 202231.070.401.29%30.6731.7229.70
Sep 07, 202230.20-5.19-17.19%35.3936.0229.17
Sep 06, 202235.00-1.36-3.89%36.3637.1434.82
Sep 02, 202235.84-1.36-3.79%37.2038.1135.52
Sep 01, 202236.37-0.44-1.21%36.8137.6535.65
Aug 31, 202236.42-0.40-1.10%36.8237.7236.26
Aug 30, 202236.36-0.80-2.20%37.1638.3136.03
Aug 29, 202236.47-0.25-0.69%36.7238.0436.23
Aug 26, 202236.71-1.06-2.89%37.7737.9336.63
Aug 25, 202237.01-0.73-1.97%37.7438.5436.66
Aug 24, 202236.79-0.19-0.52%36.9837.6736.47
Aug 23, 202236.46-1.11-3.04%37.5737.8436.46
Aug 22, 202236.70-1.26-3.43%37.9638.3436.68
Aug 19, 202237.85-1.00-2.64%38.8539.9037.63
Aug 18, 202238.32-0.37-0.97%38.6939.3238.25
Aug 17, 202238.31-0.73-1.91%39.0439.6437.57
Aug 16, 202238.81-0.26-0.67%39.0739.2038.42
Aug 15, 202238.46-0.69-1.79%39.1539.2237.78
Aug 12, 202238.630.972.51%37.6638.8937.08
Aug 11, 202236.93-1.33-3.60%38.2638.4036.84
Aug 10, 202237.59-1.20-3.19%38.7938.8237.50
Aug 09, 202237.78-0.19-0.50%37.9738.6737.17
Aug 08, 202237.40-0.23-0.61%37.6338.6537.16
Aug 05, 202237.140.100.27%37.0438.3336.94
Aug 04, 202236.87-0.22-0.60%37.0938.2836.79
Aug 03, 202236.58-0.04-0.11%36.6237.0036.05
Aug 02, 202236.02-0.81-2.25%36.8337.7935.97
Aug 01, 202236.191.093.01%35.1036.8635.10
Jul 29, 202233.70-2.87-8.52%36.5737.6332.34
Jul 28, 202237.350.631.69%36.7238.5036.42
Jul 27, 202236.39-0.50-1.37%36.8937.0535.35
Jul 26, 202235.82-0.71-1.98%36.5336.5335.72
Jul 25, 202235.92-0.69-1.92%36.6136.8135.88
Jul 22, 202235.98-0.62-1.72%36.6037.5935.60
Jul 21, 202236.130.160.44%35.9736.4435.26
Jul 20, 202235.52-0.51-1.44%36.0336.1235.20
Jul 19, 202235.39-0.95-2.68%36.3437.1435.34
Jul 18, 202235.29-1.11-3.15%36.4036.9635.08
Jul 15, 202235.47-0.51-1.44%35.9836.9235.28
Jul 14, 202234.76-0.92-2.65%35.6835.7534.35
Jul 13, 202235.05-0.65-1.85%35.7036.2934.58
Jul 12, 202235.18-0.07-0.20%35.2536.6434.86
Jul 11, 202234.780.120.35%34.6635.9034.31
Jul 08, 202234.52-0.68-1.97%35.2035.8534.15
Jul 07, 202234.710.290.84%34.4236.1334.42
Jul 06, 202233.68-1.47-4.36%35.1536.5833.64
Jul 05, 202234.680.461.33%34.2234.8732.79
Jul 01, 202233.780.190.56%33.5934.7732.68
Jun 30, 202233.10-1.67-5.05%34.7735.2432.91
Jun 29, 202234.36-1.50-4.37%35.8637.1234.09
Jun 28, 202235.27-1.04-2.95%36.3137.1735.20
Jun 27, 202235.55-0.90-2.53%36.4536.4534.58
Jun 24, 202235.540.611.72%34.9336.5634.71
Jun 23, 202234.230.521.52%33.7135.3733.42
Jun 22, 202233.280.260.78%33.0234.2132.73
Jun 21, 202232.590.210.64%32.3833.0831.59
Jun 17, 202231.42-1.15-3.66%32.5733.0131.39
Jun 16, 202232.05-2.47-7.71%34.5236.1531.61
Jun 15, 202234.78-0.69-1.98%35.4736.1034.34
Jun 14, 202234.860.591.69%34.2735.6934.16
Jun 13, 202233.82-0.29-0.86%34.1135.0533.34
Jun 10, 202234.60-0.28-0.81%34.8835.9034.13
Jun 09, 202235.04-0.49-1.40%35.5336.1034.80
Jun 08, 202235.14-1.41-4.01%36.5536.5534.98
Jun 07, 202236.240.300.83%35.9436.5535.38
Jun 06, 202235.67-0.21-0.59%35.8836.9335.50
Jun 03, 202235.32-0.79-2.24%36.1136.1235.25
Jun 02, 202235.850.200.56%35.6536.5235.28
Jun 01, 202235.31-0.97-2.75%36.2836.2835.09
May 31, 202235.85-0.70-1.95%36.5536.5534.60
May 27, 202235.22-1.33-3.78%36.5536.5534.90
May 26, 202235.58-0.98-2.75%36.5636.5635.13
May 25, 202234.660.832.39%33.8335.6233.79
May 24, 202232.96-0.84-2.55%33.8034.0231.39
May 23, 202232.92-1.81-5.50%34.7335.0132.60
May 20, 202233.49-0.84-2.51%34.3334.9833.01
May 19, 202233.38-0.82-2.46%34.2034.5932.98

Отваряй дълги и къси позиции с OPY с ливъридж
Купувай и продавай Oppenheimer Holdings Inc -$0.65 (1.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image