CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

L'Oreal
L'Oreal
Днес
-6.23 (-1.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023371.88-5.65-1.52%377.53378.13370.46
Jan 31, 2023378.110.300.08%377.81380.44375.57
Jan 30, 2023380.342.780.73%377.56381.09374.31
Jan 27, 2023377.78-7.05-1.87%384.83385.74377.51
Jan 26, 2023386.241.230.32%385.01387.78382.31
Jan 25, 2023381.840.950.25%380.89381.84375.91
Jan 24, 2023379.53-3.30-0.87%382.83384.08377.49
Jan 23, 2023383.681.860.48%381.82384.49379.11
Jan 20, 2023380.221.040.27%379.18380.98374.42
Jan 19, 2023378.18-2.51-0.66%380.69385.64373.72
Jan 18, 2023384.08-1.84-0.48%385.92386.95379.06
Jan 17, 2023386.6311.022.85%375.61388.58374.93
Jan 16, 2023377.722.520.67%375.20379.38374.72
Jan 13, 2023374.325.791.55%368.53374.93367.36
Jan 12, 2023368.381.980.54%366.40370.54365.62
Jan 11, 2023367.434.851.32%362.58372.16362.22
Jan 10, 2023364.07-1.80-0.49%365.87367.18361.82
Jan 09, 2023366.647.522.05%359.12367.29356.73
Jan 06, 2023358.275.041.41%353.23358.38350.63
Jan 05, 2023355.180.070.02%355.11359.32352.29
Jan 04, 2023357.1915.044.21%342.15357.33341.98
Jan 03, 2023339.263.330.98%335.93342.54334.97
Jan 02, 2023337.320.960.28%336.36338.28334.41
Dec 30, 2022332.99-3.77-1.13%336.76338.48332.87
Dec 29, 2022339.885.411.59%334.47340.03332.36
Dec 28, 2022335.48-2.81-0.84%338.29339.34335.37
Dec 27, 2022337.130.700.21%336.43338.24334.26
Dec 23, 2022332.82-2.36-0.71%335.18335.24330.67
Dec 22, 2022333.93-6.05-1.81%339.98342.79333.46
Dec 21, 2022340.278.302.44%331.97341.38331.63
Dec 20, 2022330.32-3.30-1.00%333.62335.39330.16
Dec 19, 2022335.67-0.64-0.19%336.31337.08333.66
Dec 16, 2022335.87-2.44-0.73%338.31340.07333.26
Dec 15, 2022337.93-14.64-4.33%352.57353.98337.86
Dec 14, 2022355.631.970.55%353.66358.02350.64
Dec 13, 2022353.572.260.64%351.31361.43345.82
Dec 12, 2022349.782.440.70%347.34353.39347.34
Dec 09, 2022354.44-2.43-0.69%356.87358.17353.31
Dec 08, 2022353.88-3.94-1.11%357.82358.46352.72
Dec 07, 2022357.591.180.33%356.41358.88354.96
Dec 06, 2022359.132.430.68%356.70359.78355.67
Dec 05, 2022358.57-2.19-0.61%360.76361.77354.57
Dec 02, 2022361.593.080.85%358.51362.87356.62
Dec 01, 2022357.61-1.85-0.52%359.46365.51356.07
Nov 30, 2022355.596.171.74%349.42356.33347.61
Nov 29, 2022347.53-6.65-1.91%354.18356.84347.02
Nov 28, 2022353.074.051.15%349.02353.99347.31
Nov 25, 2022350.41-0.58-0.17%350.99352.43348.76
Nov 24, 2022351.131.630.46%349.50351.99347.52
Nov 23, 2022349.274.041.16%345.23349.49341.52
Nov 22, 2022344.68-2.03-0.59%346.71347.71338.92
Nov 21, 2022347.821.150.33%346.67348.64344.82
Nov 18, 2022348.291.460.42%346.83350.32344.41
Nov 17, 2022346.02-0.71-0.21%346.73347.78342.21
Nov 16, 2022344.63-0.40-0.12%345.03346.08342.26
Nov 15, 2022342.02-5.78-1.69%347.80349.89341.47
Nov 14, 2022346.21-3.12-0.90%349.33352.89345.56
Nov 11, 2022347.99-2.57-0.74%350.56350.82340.82
Nov 10, 2022339.2613.123.87%326.14340.73322.66
Nov 09, 2022328.582.900.88%325.68328.84321.77
Nov 08, 2022327.675.911.80%321.76327.69319.43
Nov 07, 2022323.472.540.79%320.93324.17316.66
Nov 04, 2022320.9811.893.70%309.09321.88305.06
Nov 03, 2022301.38-2.57-0.85%303.95307.08300.81
Nov 02, 2022307.34-10.71-3.48%318.05323.24305.16
Nov 01, 2022317.29-4.09-1.29%321.38322.84316.27
Oct 31, 2022318.543.090.97%315.45319.53313.97
Oct 28, 2022314.390.820.26%313.57314.89308.84
Oct 27, 2022314.68-5.13-1.63%319.81320.23313.47
Oct 26, 2022319.53-1.94-0.61%321.47323.02317.91
Oct 25, 2022321.684.511.40%317.17321.69304.21
Oct 24, 2022315.671.810.57%313.86319.11312.23
Oct 21, 2022312.22-3.32-1.06%315.54317.12308.66
Oct 20, 2022328.420.600.18%327.82329.83325.22
Oct 19, 2022326.54-4.28-1.31%330.82332.74326.06
Oct 18, 2022331.24-0.02-0.01%331.26333.77326.97
Oct 17, 2022327.970.280.09%327.69330.08322.62
Oct 14, 2022327.431.100.34%326.33332.87323.52
Oct 13, 2022322.07-5.74-1.78%327.81327.81311.48
Oct 12, 2022329.040.810.25%328.23331.39325.27
Oct 11, 2022327.243.441.05%323.80328.69321.22
Oct 10, 2022326.190.680.21%325.51327.84322.57
Oct 07, 2022329.09-3.43-1.04%332.52335.56328.11
Oct 06, 2022334.22-3.78-1.13%338.00338.43331.72
Oct 05, 2022335.02-1.24-0.37%336.26338.83333.97
Oct 04, 2022337.986.121.81%331.86341.17328.26
Oct 03, 2022327.480.770.24%326.71328.48321.53
Sep 30, 2022329.574.861.47%324.71330.29321.87
Sep 29, 2022322.720.460.14%322.26327.04320.02
Sep 28, 2022324.764.141.27%320.62325.33319.76
Sep 27, 2022327.84-2.89-0.88%330.73333.95327.52
Sep 26, 2022330.945.881.78%325.06333.09324.92
Sep 23, 2022325.68-3.06-0.94%328.74329.63323.47
Sep 22, 2022328.33-2.68-0.82%331.01337.28328.33
Sep 21, 2022338.027.562.24%330.46339.49329.93
Sep 20, 2022333.720.660.20%333.06338.96329.76
Sep 19, 2022333.54-3.87-1.16%337.41337.97328.06
Sep 16, 2022338.43-2.15-0.64%340.58342.09337.06
Sep 15, 2022343.79-1.28-0.37%345.07347.99342.11
Sep 14, 2022345.621.580.46%344.04346.69341.13
Sep 13, 2022349.08-7.34-2.10%356.42361.88349.03
Sep 12, 2022352.685.011.42%347.67353.39343.38
Sep 09, 2022346.284.261.23%342.02347.72341.37
Sep 08, 2022340.24-2.23-0.66%342.47344.64334.87
Sep 07, 2022343.011.790.52%341.22344.12337.07
Sep 06, 2022343.071.720.50%341.35346.23339.62
Sep 05, 2022341.834.751.39%337.08342.19336.16
Sep 02, 2022344.520.900.26%343.62345.19337.67
Sep 01, 2022337.82-3.21-0.95%341.03342.08337.63
Aug 31, 2022343.87-0.29-0.08%344.16348.97339.12
Aug 30, 2022341.22-6.46-1.89%347.68351.49340.31
Aug 29, 2022347.43-1.39-0.40%348.82349.58343.81
Aug 26, 2022352.88-10.95-3.10%363.83364.14351.77
Aug 25, 2022360.08-2.19-0.61%362.27362.77356.41
Aug 24, 2022362.479.952.75%352.52362.77352.42
Aug 23, 2022353.24-6.38-1.81%359.62360.74352.36
Aug 22, 2022362.192.910.80%359.28364.32357.67
Aug 19, 2022363.034.071.12%358.96366.69358.76
Aug 18, 2022363.59-0.29-0.08%363.88366.24358.82
Aug 17, 2022364.731.240.34%363.49365.39360.26
Aug 16, 2022362.48-2.92-0.81%365.40365.40359.96
Aug 15, 2022363.071.130.31%361.94363.84359.91
Aug 12, 2022359.38-0.08-0.02%359.46362.08357.41
Aug 11, 2022359.97-2.63-0.73%362.60363.41356.56
Aug 10, 2022361.784.121.14%357.66362.97354.63
Aug 09, 2022359.47-2.65-0.74%362.12363.08357.72
Aug 08, 2022361.322.110.58%359.21363.94355.48
Aug 05, 2022357.01-9.98-2.80%366.99369.01356.87
Aug 04, 2022366.223.600.98%362.62368.08362.23
Aug 03, 2022361.24-1.29-0.36%362.53364.32358.87
Aug 02, 2022364.53-6.34-1.74%370.87370.87364.22
Aug 01, 2022369.220.550.15%368.67372.29364.23
Jul 29, 2022369.747.482.02%362.26373.29361.16
Jul 28, 2022353.87-1.55-0.44%355.42356.41349.51
Jul 27, 2022354.83-0.25-0.07%355.08357.42352.14
Jul 26, 2022355.123.080.87%352.04356.28350.59
Jul 25, 2022353.091.700.48%351.39354.52350.35
Jul 22, 2022353.787.312.07%346.47354.63344.72
Jul 21, 2022345.594.951.43%340.64347.89339.47
Jul 20, 2022343.22-6.51-1.90%349.73349.73342.06
Jul 19, 2022348.1210.162.92%337.96348.69335.52
Jul 18, 2022341.922.530.74%339.39346.84338.71
Jul 15, 2022340.962.790.82%338.17340.99331.11
Jul 14, 2022335.170.150.04%335.02337.59332.22
Jul 13, 2022337.72-2.42-0.72%340.14342.57331.17
Jul 12, 2022339.179.502.80%329.67339.17326.62
Jul 11, 2022328.973.190.97%325.78330.08323.16
Jul 08, 2022331.57-13.26-4.00%344.83345.05328.71
Jul 07, 2022345.03-4.80-1.39%349.83352.66343.36
Jul 06, 2022347.3212.303.54%335.02348.44334.59
Jul 05, 2022330.78-2.38-0.72%333.16335.24326.01
Jul 04, 2022331.77-0.26-0.08%332.03334.09330.17
Jul 01, 2022329.671.990.60%327.68332.33325.22
Jun 30, 2022327.372.500.76%324.87328.34321.32
Jun 29, 2022329.774.631.40%325.14330.94324.81
Jun 28, 2022331.13-6.25-1.89%337.38339.04331.01
Jun 27, 2022336.14-5.28-1.57%341.42343.98333.91
Jun 24, 2022338.3213.524.00%324.80339.19324.26
Jun 23, 2022322.926.862.12%316.06326.02315.33
Jun 22, 2022317.135.191.64%311.94318.27310.68
Jun 21, 2022315.985.911.87%310.07317.61309.28
Jun 20, 2022308.13-0.69-0.22%308.82310.93305.48
Jun 17, 2022307.932.580.84%305.35311.49304.42
Jun 16, 2022304.83-1.04-0.34%305.87306.67300.58
Jun 15, 2022307.371.840.60%305.53310.70302.79
Jun 14, 2022302.38-6.73-2.23%309.11311.00301.17
Jun 13, 2022308.15-1.68-0.55%309.83312.27305.57
Jun 10, 2022314.10-4.33-1.38%318.43320.57313.43
Jun 09, 2022323.21-1.19-0.37%324.40330.60319.62
Jun 08, 2022326.25-1.70-0.52%327.95328.26324.27
Jun 07, 2022328.11-3.59-1.09%331.70332.52325.27
Jun 06, 2022335.184.161.24%331.02338.02330.72
Jun 03, 2022327.86-5.65-1.72%333.51334.21327.61
Jun 02, 2022332.917.892.37%325.02334.57324.70
Jun 01, 2022321.61-9.28-2.89%330.89331.94321.12
May 31, 2022329.57-1.45-0.44%331.02331.72325.58
May 30, 2022331.663.010.91%328.65338.62327.39
May 27, 2022325.419.993.07%315.42326.84315.31
May 26, 2022312.987.072.26%305.91313.37305.51
May 25, 2022308.26-2.04-0.66%310.30310.30301.07
May 24, 2022309.420.210.07%309.21312.58307.22
May 23, 2022313.11-0.67-0.21%313.78314.45306.68
May 20, 2022307.96-1.00-0.32%308.96315.52306.08
May 19, 2022307.43-5.97-1.94%313.40314.08301.63
May 18, 2022315.80-11.86-3.76%327.66329.36315.58
May 17, 2022328.472.440.74%326.03331.77325.06
May 16, 2022327.36-3.75-1.15%331.11331.11322.63
May 13, 2022331.829.722.93%322.10331.82319.92
May 12, 2022322.786.111.89%316.67325.42313.82
May 11, 2022324.3111.493.54%312.82325.16309.77
May 10, 2022309.07-0.88-0.28%309.95316.77305.53
May 09, 2022304.96-7.50-2.46%312.46316.12303.78
May 06, 2022317.02-9.75-3.08%326.77327.66312.67
May 05, 2022328.07-10.03-3.06%338.10339.78326.63
May 04, 2022330.26-2.49-0.75%332.75333.41328.18
May 03, 2022332.72-6.95-2.09%339.67340.57326.47
May 02, 2022338.87-5.96-1.76%344.83345.41337.33
Apr 29, 2022348.95-0.83-0.24%349.78355.01347.13
Apr 28, 2022347.60-1.61-0.46%349.21352.76344.53
Apr 27, 2022341.61-3.92-1.15%345.53349.21334.46
Apr 26, 2022338.51-7.23-2.14%345.74347.42337.09
Apr 25, 2022341.93-3.92-1.15%345.85348.02338.47
Apr 22, 2022352.72-6.19-1.75%358.91361.03351.52
Apr 21, 2022361.964.681.29%357.28362.62356.43
Apr 20, 2022354.88-5.18-1.46%360.06360.76347.72
Apr 19, 2022352.11-5.97-1.70%358.08358.09346.68
Apr 14, 2022362.612.390.66%360.22364.55359.83
Apr 13, 2022359.97-0.56-0.16%360.53361.83355.28
Apr 12, 2022361.511.410.39%360.10365.27354.43
Apr 11, 2022364.67-2.56-0.70%367.23370.66363.67
Apr 08, 2022367.01-3.70-1.01%370.71372.17364.82
Apr 07, 2022367.11-2.16-0.59%369.27372.78366.79
Apr 06, 2022367.72-5.29-1.44%373.01374.02364.12
Apr 05, 2022374.513.140.84%371.37376.52370.77
Apr 04, 2022371.723.230.87%368.49371.96366.00
Apr 01, 2022367.011.960.53%365.05370.27363.13
Mar 31, 2022365.18-2.20-0.60%367.38373.82363.28
Mar 30, 2022365.99-3.06-0.84%369.05369.32362.77
Mar 29, 2022369.259.232.50%360.02376.27358.18
Mar 28, 2022354.952.240.63%352.71358.82351.52
Mar 25, 2022349.20-1.21-0.35%350.41356.17347.22
Mar 24, 2022350.55-1.45-0.41%352.00356.33346.83
Mar 23, 2022356.82-8.19-2.30%365.01366.47355.12
Mar 22, 2022362.866.961.92%355.90364.82355.32
Mar 21, 2022355.20-5.33-1.50%360.53363.89354.62
Mar 18, 2022362.302.030.56%360.27362.60351.17
Mar 17, 2022361.29-1.84-0.51%363.13363.26355.92
Mar 16, 2022361.729.482.62%352.24365.41349.36
Mar 15, 2022343.630.920.27%342.71347.51334.37
Mar 14, 2022346.956.181.78%340.77348.19333.85
Mar 11, 2022337.88-0.97-0.29%338.85346.79329.77
Mar 10, 2022337.61-16.52-4.89%354.13354.77336.67
Mar 09, 2022354.7517.194.85%337.56356.04336.58
Mar 08, 2022330.23-6.92-2.10%337.15347.61326.07
Mar 07, 2022343.6318.615.42%325.02347.45325.02
Mar 04, 2022337.58-5.49-1.63%343.07346.47337.55
Mar 03, 2022345.51-4.77-1.38%350.28353.15344.27
Mar 02, 2022349.952.580.74%347.37364.22341.99
Mar 01, 2022346.42-9.90-2.86%356.32356.69342.77
Feb 28, 2022355.585.651.59%349.93356.61345.82
Feb 25, 2022354.419.952.81%344.46354.93339.17
Feb 24, 2022339.446.792.00%332.65342.88328.86
Feb 23, 2022343.26-4.72-1.38%347.98351.14342.92
Feb 22, 2022349.385.491.57%343.89352.08342.87
Feb 21, 2022345.52-16.47-4.77%361.99362.21345.22
Feb 18, 2022359.97-3.72-1.03%363.69366.25358.37
Feb 17, 2022355.76-0.57-0.16%356.33359.09353.57
Feb 16, 2022355.46-3.37-0.95%358.83360.98353.52
Feb 15, 2022358.355.601.56%352.75360.22351.65
Feb 14, 2022352.65-5.82-1.65%358.47359.23346.97
Feb 11, 2022363.112.430.67%360.68366.65360.02
Feb 10, 2022364.44-5.51-1.51%369.95369.95356.07
Feb 09, 2022370.49-2.86-0.77%373.35377.88369.95
Feb 08, 2022369.43-4.15-1.12%373.58375.58367.47
Feb 07, 2022372.542.470.66%370.07373.56368.52
Feb 04, 2022367.14-5.43-1.48%372.57377.81366.72
Feb 03, 2022372.45-11.26-3.02%383.71385.36372.27
Feb 02, 2022380.660.940.25%379.72384.04377.02
Feb 01, 2022377.50-3.68-0.97%381.18381.85376.22
Jan 31, 2022375.793.811.01%371.98378.06370.72
Jan 28, 2022368.22-3.53-0.96%371.75372.78362.67
Jan 27, 2022372.425.801.56%366.62375.07361.52
Jan 26, 2022372.36-1.35-0.36%373.71376.12369.62
Jan 25, 2022371.081.470.40%369.61372.84365.16
Jan 24, 2022367.39-7.26-1.98%374.65377.72362.94
Jan 21, 2022376.582.040.54%374.54379.53373.12
Jan 20, 2022380.042.140.56%377.90381.44373.66
Jan 19, 2022375.994.171.11%371.82381.26370.30
Jan 18, 2022376.45-8.56-2.27%385.01385.96375.87
Jan 17, 2022386.476.001.55%380.47387.21378.17
Jan 14, 2022379.95-1.19-0.31%381.14383.83379.02
Jan 13, 2022390.02-8.14-2.09%398.16398.29388.32
Jan 12, 2022399.961.120.28%398.84401.31394.87
Jan 11, 2022396.28-0.15-0.04%396.43402.90393.97
Jan 10, 2022394.21-17.46-4.43%411.67412.80392.32
Jan 07, 2022409.30-2.37-0.58%411.67414.08406.77
Jan 06, 2022413.53-8.48-2.05%422.01424.53412.84
Jan 05, 2022428.16-2.77-0.65%430.93431.86426.27
Jan 04, 2022429.430.670.16%428.76432.09424.17
Jan 03, 2022426.590.960.23%425.63430.49424.41
Dec 31, 2021417.02-3.50-0.84%420.52421.68417.02
Dec 30, 2021419.60-1.97-0.47%421.57422.92419.42
Dec 29, 2021420.27-0.85-0.20%421.12423.98419.22
Dec 28, 2021421.471.240.29%420.23422.23417.09
Dec 27, 2021418.85-3.61-0.86%422.46422.46416.67
Dec 24, 2021423.690.650.15%423.04424.43420.71
Dec 23, 2021423.293.070.73%420.22424.16417.82
Dec 22, 2021418.943.660.87%415.28419.06412.12
Dec 21, 2021414.53-1.06-0.26%415.59415.59408.77
Dec 20, 2021412.117.791.89%404.32412.34400.42
Dec 17, 2021412.92-5.76-1.39%418.68419.51409.47
Dec 16, 2021418.98-4.83-1.15%423.81425.20412.67
Dec 15, 2021417.561.280.31%416.28419.52413.66
Dec 14, 2021415.98-4.16-1.00%420.14422.13414.32
Dec 13, 2021417.56-4.51-1.08%422.07423.52415.17
Dec 10, 2021420.113.720.89%416.39422.56415.62
Dec 09, 2021419.03-6.40-1.53%425.43427.75417.97
Dec 08, 2021416.72-13.48-3.23%430.20433.94416.72
Dec 07, 2021424.0011.412.69%412.59424.08411.42
Dec 06, 2021411.028.001.95%403.02411.14402.22
Dec 03, 2021398.55-3.77-0.95%402.32404.09397.82
Dec 02, 2021398.77-3.95-0.99%402.72404.18398.67
Dec 01, 2021404.795.231.29%399.56405.98395.67
Nov 30, 2021398.540.180.05%398.36401.54392.77
Nov 29, 2021402.11-4.25-1.06%406.36409.24401.12
Nov 26, 2021401.66-1.41-0.35%403.07409.28400.57
Nov 25, 2021414.230.010.00%414.22417.65412.87
Nov 24, 2021412.050.230.06%411.82413.70404.12
Nov 23, 2021412.23-4.10-0.99%416.33417.49409.36
Nov 22, 2021418.51-5.97-1.43%424.48425.80417.77
Nov 19, 2021425.04-0.11-0.03%425.15425.55421.52
Nov 18, 2021423.27-6.59-1.56%429.86431.08423.27
Nov 17, 2021428.555.151.20%423.40429.61422.27
Nov 16, 2021427.062.420.57%424.64427.36422.57
Nov 15, 2021422.560.260.06%422.30424.31420.32
Nov 12, 2021421.024.901.16%416.12423.06415.81
Nov 11, 2021413.99-0.07-0.02%414.06416.01412.22
Nov 10, 2021414.36-0.78-0.19%415.14415.16411.82
Nov 09, 2021413.832.800.68%411.03415.33409.97
Nov 08, 2021411.81-0.48-0.12%412.29413.51410.42
Nov 05, 2021411.712.860.69%408.85415.78408.40
Nov 04, 2021408.672.850.70%405.82408.83402.47
Nov 03, 2021405.186.571.62%398.61405.66398.49
Nov 02, 2021399.501.460.37%398.04400.21396.57
Nov 01, 2021398.852.400.60%396.45400.76396.41
Oct 29, 2021394.485.421.37%389.06394.89386.87
Oct 28, 2021392.333.120.80%389.21393.61387.62
Oct 27, 2021388.400.920.24%387.48392.04387.27
Oct 26, 2021391.614.481.14%387.13392.75385.37
Oct 25, 2021385.50-4.28-1.11%389.78390.63384.17
Oct 22, 2021389.14-4.13-1.06%393.27395.04387.06
Oct 21, 2021370.213.811.03%366.40371.83365.71
Oct 20, 2021365.363.831.05%361.53366.26360.45
Oct 19, 2021362.51-4.84-1.34%367.35367.49360.47
Oct 18, 2021365.78-2.56-0.70%368.34369.50361.72
Oct 15, 2021369.42-3.14-0.85%372.56373.73366.77
Oct 14, 2021371.015.351.44%365.66371.54362.56
Oct 13, 2021361.855.591.54%356.26362.10351.67
Oct 12, 2021355.062.990.84%352.07356.86351.55
Oct 11, 2021356.36-1.39-0.39%357.75357.88353.84
Oct 08, 2021358.52-4.74-1.32%363.26364.23358.17
Oct 07, 2021362.681.750.48%360.93364.01358.82
Oct 06, 2021358.31-1.16-0.32%359.47361.28356.17
Oct 05, 2021364.020.950.26%363.07366.76361.06
Oct 04, 2021361.611.580.44%360.03365.40357.57
Oct 01, 2021360.875.951.65%354.92364.81353.59
Sep 30, 2021361.00-5.35-1.48%366.35366.52359.22
Sep 29, 2021362.96-4.34-1.20%367.30368.92361.82
Sep 28, 2021362.63-6.48-1.79%369.11370.53359.72
Sep 27, 2021372.40-8.20-2.20%380.60380.60370.67
Sep 24, 2021378.36-8.96-2.37%387.32387.54377.92
Sep 23, 2021386.72-0.20-0.05%386.92389.64385.32
Sep 22, 2021383.97-3.03-0.79%387.00387.49383.72
Sep 21, 2021382.028.912.33%373.11383.69373.11
Sep 20, 2021371.31-7.33-1.97%378.64380.25370.82
Sep 17, 2021380.84-6.20-1.63%387.04391.19380.67
Sep 16, 2021384.43-9.95-2.59%394.38396.52384.12
Sep 15, 2021394.27-4.45-1.13%398.72400.06393.27
Sep 14, 2021398.100.550.14%397.55399.31392.82
Sep 13, 2021397.84-1.79-0.45%399.63402.75397.47
Sep 10, 2021398.09-1.54-0.39%399.63401.31396.97
Sep 09, 2021398.265.131.29%393.13399.60390.92
Sep 08, 2021394.782.580.65%392.20395.91387.61
Sep 07, 2021394.01-2.10-0.53%396.11396.49393.02
Sep 06, 2021396.52-0.17-0.04%396.69397.44395.57

Отваряй дълги и къси позиции с OR с ливъридж
Купувай и продавай L'Oreal SA -€6.49 (1.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image