CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Orchid Island Capital
Orchid Island Capital
Днес
-0.14 (-1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.43-0.03-0.24%12.4612.5612.38
Feb 02, 202312.570.010.08%12.5612.6812.49
Feb 01, 202312.490.282.24%12.2112.5712.12
Jan 31, 202312.200.231.89%11.9712.2011.95
Jan 30, 202311.87-0.39-3.29%12.2612.2611.87
Jan 27, 202312.410.161.29%12.2512.4412.16
Jan 26, 202312.210.080.66%12.1312.2912.02
Jan 25, 202312.060.050.41%12.0112.1111.94
Jan 24, 202312.02-0.20-1.66%12.2212.2211.97
Jan 23, 202312.01-0.13-1.08%12.1412.1711.98
Jan 20, 202312.120.040.33%12.0812.1311.99
Jan 19, 202312.060.171.41%11.8912.1111.84
Jan 18, 202311.97-0.15-1.25%12.1212.1711.90
Jan 17, 202312.00-0.08-0.67%12.0812.1911.99
Jan 13, 202312.020.121.00%11.9012.0311.81
Jan 12, 202311.94-0.01-0.08%11.9512.0711.87
Jan 11, 202311.810.121.02%11.6911.8911.65
Jan 10, 202311.520.221.91%11.3011.5311.23
Jan 09, 202311.270.100.89%11.1711.3611.15
Jan 06, 202311.050.040.36%11.0111.1410.92
Jan 05, 202310.950.020.18%10.9310.9710.75
Jan 04, 202310.920.080.73%10.8411.0810.83
Jan 03, 202310.690.020.19%10.6710.8510.52
Dec 30, 202210.51-0.10-0.95%10.6110.7610.40
Dec 29, 202210.730.171.58%10.5610.7910.42
Dec 28, 202210.57-0.45-4.26%11.0211.0410.51
Dec 27, 202211.01-0.11-1.00%11.1211.1210.88
Dec 23, 202211.120.050.45%11.0711.1411.01
Dec 22, 202211.030.111.00%10.9211.0810.81
Dec 21, 202210.960.010.09%10.9511.1510.92
Dec 20, 202210.850.020.18%10.8311.0010.49
Dec 19, 202210.870.121.10%10.7511.0110.65
Dec 16, 202210.710.060.56%10.6510.8210.58
Dec 15, 202210.790.191.76%10.6010.8410.57
Dec 14, 202210.70-0.01-0.09%10.7110.7710.50
Dec 13, 202210.67-0.16-1.50%10.8311.1010.64
Dec 12, 202210.53-0.06-0.57%10.5910.6510.45
Dec 09, 202210.56-0.04-0.38%10.6010.7010.41
Dec 08, 202210.60-0.11-1.04%10.7110.8110.57
Dec 07, 202210.640.131.22%10.5110.6610.44
Dec 06, 202210.51-0.21-2.00%10.7210.7210.37
Dec 05, 202210.70-0.22-2.06%10.9210.9610.61
Dec 02, 202210.92-0.02-0.18%10.9411.0010.76
Dec 01, 202210.980.080.73%10.9011.2510.90
Nov 30, 202210.890.151.38%10.7410.8910.56
Nov 29, 202210.710.060.56%10.6510.7310.43
Nov 28, 202210.79-0.12-1.11%10.9110.9710.73
Nov 25, 202210.920.090.82%10.8310.9710.80
Nov 23, 202210.770.121.11%10.6510.8410.51
Nov 22, 202210.58-0.03-0.28%10.6110.6810.49
Nov 21, 202210.510.141.33%10.3710.5710.31
Nov 18, 202210.35-0.13-1.26%10.4810.5210.27
Nov 17, 202210.29-0.18-1.75%10.4710.4710.19
Nov 16, 202210.51-0.12-1.14%10.6310.6410.38
Nov 15, 202210.66-0.11-1.03%10.7710.8610.57
Nov 14, 202210.55-0.25-2.37%10.8010.8210.53
Nov 11, 202210.770.000.00%10.7710.9610.58
Nov 10, 202210.710.040.37%10.6710.7610.53
Nov 09, 202210.27-0.13-1.27%10.4010.4910.22
Nov 08, 202210.45-0.05-0.48%10.5010.5810.27
Nov 07, 202210.37-0.01-0.10%10.3810.4810.20
Nov 04, 202210.300.393.79%9.9110.329.84
Nov 03, 20229.72-0.16-1.65%9.889.899.50
Nov 02, 202210.01-0.10-1.00%10.1110.439.90
Nov 01, 202210.14-0.07-0.69%10.2110.309.94
Oct 31, 202210.08-0.03-0.30%10.1110.329.96
Oct 28, 202210.110.201.98%9.9110.229.51
Oct 27, 202210.07-0.38-3.77%10.4510.6110.04
Oct 26, 202210.110.050.49%10.0610.269.86
Oct 25, 202210.000.424.20%9.5810.149.32
Oct 24, 20229.52-0.22-2.31%9.749.799.43
Oct 21, 20229.660.050.52%9.619.789.46
Oct 20, 20229.54-0.15-1.57%9.699.819.49
Oct 19, 20229.62-0.05-0.52%9.679.769.42
Oct 18, 20229.67-0.17-1.76%9.8410.079.57
Oct 17, 20229.58-0.09-0.94%9.679.709.37
Oct 14, 20229.40-0.25-2.66%9.659.949.38
Oct 13, 20229.600.666.88%8.949.718.86
Oct 12, 20229.05-0.22-2.43%9.279.308.68
Oct 11, 20229.261.0511.34%8.219.318.15
Oct 10, 20228.20-0.45-5.49%8.658.818.20
Oct 07, 20228.560.020.23%8.548.738.39
Oct 06, 20228.49-0.36-4.24%8.859.128.47
Oct 05, 20228.81-0.40-4.54%9.219.218.42
Oct 04, 20229.300.808.60%8.509.328.49
Oct 03, 20228.340.000.00%8.348.497.97
Sep 30, 20228.21-0.06-0.73%8.278.758.19
Sep 29, 20228.23-0.99-12.03%9.229.228.12
Sep 28, 20229.460.282.96%9.189.509.01
Sep 27, 20229.15-0.29-3.17%9.449.679.03
Sep 26, 20229.31-0.88-9.45%10.1910.289.12
Sep 23, 202210.24-0.43-4.20%10.6710.7010.09
Sep 22, 202210.81-0.55-5.09%11.3611.3710.59
Sep 21, 202211.37-0.17-1.50%11.5411.8011.37
Sep 20, 202211.55-0.24-2.08%11.7911.8111.52
Sep 19, 202211.84-0.14-1.18%11.9812.0311.76
Sep 16, 202212.08-0.02-0.17%12.1012.1211.89
Sep 15, 202212.17-0.31-2.55%12.4812.6512.17
Sep 14, 202212.49-0.03-0.24%12.5212.5512.34
Sep 13, 202212.48-0.08-0.64%12.5612.6512.44
Sep 12, 202212.70-0.14-1.10%12.8412.8912.61
Sep 09, 202212.740.141.10%12.6012.7712.58
Sep 08, 202212.52-0.08-0.64%12.6012.6212.40
Sep 07, 202212.64-0.01-0.08%12.6512.7112.49
Sep 06, 202212.69-0.26-2.05%12.9512.9712.57
Sep 02, 202212.94-0.07-0.54%13.0113.2412.90
Sep 01, 202213.05-0.28-2.15%13.3313.3312.64
Aug 31, 202213.53-0.18-1.33%13.7113.8213.53
Aug 30, 202213.60-0.37-2.72%13.9714.0913.60
Aug 29, 202214.26-0.11-0.77%14.3714.5314.26
Aug 26, 202214.520.090.62%14.4314.5414.36
Aug 25, 202214.47-0.07-0.48%14.5414.7814.37
Aug 24, 202214.460.050.35%14.4114.5814.36
Aug 23, 202214.470.463.14%14.0214.4713.96
Aug 22, 202213.92-0.36-2.55%14.2814.3413.91
Aug 19, 202214.52-0.09-0.62%14.6114.7814.21
Aug 18, 202214.87-0.16-1.08%15.0315.4414.86
Aug 17, 202216.11-0.16-1.02%16.2716.2716.01
Aug 16, 202216.31-0.05-0.34%16.3616.4316.21
Aug 15, 202216.360.040.27%16.3216.4316.31
Aug 12, 202216.480.110.64%16.3716.4816.31
Aug 11, 202216.360.090.58%16.2716.4816.21
Aug 10, 202216.110.150.93%15.9616.2315.81
Aug 09, 202215.92-0.05-0.31%15.9715.9715.61
Aug 08, 202215.920.150.94%15.7715.9815.72
Aug 05, 202215.910.191.23%15.7216.0715.41
Aug 04, 202215.87-0.44-2.77%16.3116.3315.81
Aug 03, 202216.16-0.05-0.34%16.2216.2416.01
Aug 02, 202216.13-0.16-0.99%16.2916.3315.91
Aug 01, 202216.360.311.92%16.0516.4815.82
Jul 29, 202216.230.010.03%16.2216.3915.96
Jul 28, 202216.370.553.36%15.8216.3815.66
Jul 27, 202216.070.402.49%15.6716.1315.66
Jul 26, 202215.620.140.90%15.4715.6815.31
Jul 25, 202215.630.150.96%15.4715.7215.26
Jul 22, 202215.41-0.16-1.07%15.5715.5915.21
Jul 21, 202215.460.301.94%15.1615.4715.01
Jul 20, 202215.110.140.96%14.9615.1814.88
Jul 19, 202214.920.302.01%14.6215.0414.56
Jul 18, 202214.53-0.23-1.62%14.7614.7714.21
Jul 15, 202214.620.161.09%14.4614.7313.96
Jul 14, 202214.27-0.25-1.75%14.5214.5714.11
Jul 13, 202214.710.442.96%14.2814.7414.16
Jul 12, 202214.420.110.73%14.3114.5914.11
Jul 11, 202214.21-0.22-1.58%14.4414.4414.11
Jul 08, 202214.42-0.42-2.88%14.8414.8414.26
Jul 07, 202214.72-0.01-0.07%14.7314.8914.61
Jul 06, 202214.57-0.30-2.06%14.8714.9814.52
Jul 05, 202214.820.201.32%14.6314.8514.31
Jul 01, 202214.710.453.06%14.2714.7414.26
Jun 30, 202214.330.473.28%13.8614.4513.86
Jun 29, 202214.13-0.21-1.45%14.3314.3514.02
Jun 28, 202214.74-0.18-1.22%14.9215.0914.61
Jun 27, 202214.72-0.05-0.34%14.7815.0914.62
Jun 24, 202214.790.221.49%14.5715.1414.47
Jun 23, 202214.430.322.22%14.1114.4813.97
Jun 22, 202214.100.382.70%13.7214.2213.68
Jun 21, 202213.850.211.55%13.6314.0213.43
Jun 17, 202213.310.846.35%12.4713.3712.33
Jun 16, 202212.61-0.78-6.19%13.3813.3912.54
Jun 15, 202213.51-0.41-3.04%13.9113.9112.94
Jun 14, 202213.72-0.54-3.90%14.2614.2613.62
Jun 13, 202213.98-1.32-9.40%15.3015.3113.98
Jun 10, 202215.62-0.15-0.96%15.7715.8115.37
Jun 09, 202215.91-0.06-0.38%15.9716.0515.79
Jun 08, 202215.78-0.24-1.52%16.0216.1215.78
Jun 07, 202216.020.191.19%15.8416.0315.73
Jun 06, 202215.960.191.19%15.7816.0215.78
Jun 03, 202215.920.040.25%15.8815.9215.72
Jun 02, 202215.840.160.98%15.6815.8615.57
Jun 01, 202215.73-0.12-0.76%15.8615.9615.42
May 31, 202215.690.211.31%15.4815.7515.27
May 27, 202215.38-0.50-3.22%15.8816.2315.38
May 26, 202215.970.342.16%15.6316.0215.63
May 25, 202215.670.161.05%15.5115.8115.43
May 24, 202215.470.251.62%15.2215.5715.07
May 23, 202215.180.362.34%14.8215.2614.79
May 20, 202214.82-0.02-0.10%14.8414.9014.52
May 19, 202214.800.110.71%14.7015.0214.68

Отваряй дълги и къси позиции с ORC с ливъридж
Купувай и продавай Orchid Island Capital Inc -$0.17 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image