CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Old Republic International
Old Republic International
Днес
ORI
+0.34 (+1.38%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 202324.990.120.48%24.8725.0124.73
Mar 30, 202324.65-0.17-0.69%24.8224.8224.56
Mar 29, 202324.58-0.22-0.90%24.8024.8324.53
Mar 28, 202324.420.040.16%24.3824.4724.20
Mar 27, 202324.30-0.18-0.74%24.4824.7724.24
Mar 24, 202324.030.241.00%23.7924.0723.49
Mar 23, 202323.73-0.39-1.64%24.1224.1223.64
Mar 22, 202323.92-0.67-2.80%24.5924.6023.92
Mar 21, 202324.45-0.40-1.64%24.8524.8824.41
Mar 20, 202324.340.562.30%23.7824.3823.69
Mar 17, 202323.44-0.91-3.88%24.3524.3823.34
Mar 16, 202324.330.542.22%23.7924.7023.62
Mar 15, 202324.03-0.38-1.58%24.4124.4123.64
Mar 14, 202324.710.030.12%24.6824.7824.30
Mar 13, 202323.920.170.71%23.7524.2123.55
Mar 10, 202324.26-0.54-2.23%24.8024.8024.10
Mar 09, 202324.72-0.66-2.67%25.3825.3924.68
Mar 08, 202325.25-0.39-1.54%25.6425.7025.14
Mar 07, 202325.51-0.43-1.69%25.9425.9425.39
Mar 06, 202325.78-0.26-1.01%26.0426.2425.69
Mar 03, 202326.00-0.16-0.62%26.1626.1625.82
Mar 02, 202326.18-0.13-0.50%26.3126.3125.97
Mar 01, 202326.25-0.11-0.42%26.3626.4726.00
Feb 28, 202326.39-0.15-0.57%26.5426.7026.39
Feb 27, 202326.32-0.26-0.99%26.5826.6726.31
Feb 24, 202326.400.160.61%26.2426.4326.14
Feb 23, 202326.30-0.29-1.10%26.5926.5926.17
Feb 22, 202326.28-0.17-0.65%26.4526.4926.19
Feb 21, 202326.24-0.32-1.22%26.5626.5626.10
Feb 17, 202326.520.080.30%26.4426.5526.31
Feb 16, 202326.38-0.12-0.45%26.5026.6826.28
Feb 15, 202326.49-0.18-0.68%26.6726.6726.31
Feb 14, 202326.39-0.42-1.59%26.8126.8126.31
Feb 13, 202326.720.341.27%26.3826.7426.38
Feb 10, 202326.370.160.61%26.2126.4226.06
Feb 09, 202326.04-0.58-2.23%26.6226.6325.99
Feb 08, 202326.37-0.33-1.25%26.7026.7326.35
Feb 07, 202326.660.301.13%26.3626.7126.15
Feb 06, 202326.350.070.27%26.2826.4126.04
Feb 03, 202326.30-0.08-0.30%26.3826.4726.14
Feb 02, 202326.41-0.12-0.45%26.5326.5326.06
Feb 01, 202326.31-0.06-0.23%26.3726.4325.96
Jan 31, 202326.410.200.76%26.2126.4925.86
Jan 30, 202326.040.020.08%26.0226.4225.91
Jan 27, 202325.98-0.59-2.27%26.5726.6025.86
Jan 26, 202326.591.575.90%25.0226.7124.94
Jan 25, 202324.730.361.46%24.3724.7424.26
Jan 24, 202324.340.301.23%24.0424.4424.00
Jan 23, 202324.06-0.01-0.04%24.0724.1123.81
Jan 20, 202323.950.110.46%23.8423.9623.55
Jan 19, 202323.69-0.12-0.51%23.8123.8723.49
Jan 18, 202323.77-0.54-2.27%24.3124.3123.68
Jan 17, 202324.16-0.35-1.45%24.5124.5223.99
Jan 13, 202324.410.261.07%24.1524.4723.91
Jan 12, 202324.26-0.28-1.15%24.5424.5424.20
Jan 11, 202324.32-0.01-0.04%24.3324.4424.16
Jan 10, 202324.21-0.19-0.78%24.4024.4624.11
Jan 09, 202324.26-0.72-2.97%24.9825.0324.26
Jan 06, 202325.050.722.87%24.3325.0624.21
Jan 05, 202324.12-0.12-0.50%24.2424.2524.02
Jan 04, 202324.19-0.24-0.99%24.4324.4524.08
Jan 03, 202324.19-0.18-0.74%24.3724.4024.00
Dec 30, 202224.17-0.15-0.62%24.3224.3224.02
Dec 29, 202224.270.010.04%24.2624.3824.10
Dec 28, 202224.03-0.46-1.91%24.4924.4923.99
Dec 27, 202224.26-0.10-0.41%24.3624.4024.16
Dec 23, 202224.270.030.12%24.2424.3123.98
Dec 22, 202224.08-0.08-0.33%24.1624.1623.70
Dec 21, 202224.110.050.21%24.0624.3023.95
Dec 20, 202223.75-0.02-0.08%23.7723.9523.65
Dec 19, 202223.61-0.18-0.76%23.7923.8623.48
Dec 16, 202223.55-0.08-0.34%23.6323.7623.32
Dec 15, 202223.69-0.06-0.25%23.7523.8823.58
Dec 14, 202224.02-0.15-0.62%24.1724.2523.92
Dec 13, 202223.97-0.52-2.17%24.4924.5423.93
Dec 12, 202224.05-0.11-0.46%24.1624.1623.66
Dec 09, 202224.00-0.04-0.17%24.0424.1323.94
Dec 08, 202224.06-0.04-0.17%24.1024.2523.95
Dec 07, 202223.990.030.13%23.9624.1123.78
Dec 06, 202223.900.110.46%23.7923.9123.61
Dec 05, 202223.78-0.37-1.56%24.1524.1523.66
Dec 02, 202224.210.000.00%24.2124.3324.14
Dec 01, 202224.44-0.31-1.27%24.7524.7524.28
Nov 30, 202224.520.000.00%24.5224.5723.72
Nov 29, 202224.430.210.86%24.2224.4824.07
Nov 28, 202224.19-0.27-1.12%24.4624.4624.04
Nov 25, 202224.460.170.70%24.2924.4824.25
Nov 23, 202224.200.020.08%24.1824.2624.08
Nov 22, 202224.170.150.62%24.0224.2123.95
Nov 21, 202223.87-0.03-0.13%23.9023.9923.70
Nov 18, 202223.79-0.39-1.64%24.1824.2723.65
Nov 17, 202223.920.180.75%23.7423.9423.65
Nov 16, 202223.800.080.34%23.7223.8623.61
Nov 15, 202223.71-0.05-0.21%23.7623.7923.44
Nov 14, 202223.50-0.36-1.53%23.8623.9323.48
Nov 11, 202223.77-0.24-1.01%24.0124.1323.62
Nov 10, 202223.920.351.46%23.5723.9223.41
Nov 09, 202222.99-0.42-1.83%23.4123.4422.98
Nov 08, 202223.410.180.77%23.2323.5523.10
Nov 07, 202223.21-0.18-0.78%23.3923.3922.93
Nov 04, 202223.17-0.15-0.65%23.3223.5523.00
Nov 03, 202222.99-0.13-0.57%23.1223.1922.72
Nov 02, 202223.29-0.10-0.43%23.3923.6623.18
Nov 01, 202223.32-0.13-0.56%23.4523.5023.17
Oct 31, 202223.21-0.25-1.08%23.4623.4623.07
Oct 28, 202223.480.180.77%23.3023.5423.16
Oct 27, 202223.11-0.49-2.12%23.6023.6022.98
Oct 26, 202222.97-0.50-2.18%23.4723.5222.85
Oct 25, 202223.230.281.21%22.9523.3122.70
Oct 24, 202223.060.050.22%23.0123.3022.97
Oct 21, 202222.900.371.62%22.5322.9722.32
Oct 20, 202222.31-0.49-2.20%22.8022.9622.25
Oct 19, 202222.81-0.52-2.28%23.3323.4822.55
Oct 18, 202223.300.020.09%23.2823.4423.08
Oct 17, 202222.90-0.23-1.00%23.1323.2022.82
Oct 14, 202222.76-0.52-2.28%23.2823.3222.74
Oct 13, 202223.091.084.68%22.0123.3221.71
Oct 12, 202222.13-0.44-1.99%22.5722.5722.12
Oct 11, 202222.390.220.98%22.1722.7222.03
Oct 10, 202222.110.130.59%21.9822.2621.87
Oct 07, 202221.77-0.30-1.38%22.0722.0721.68
Oct 06, 202222.06-0.15-0.68%22.2122.2321.97
Oct 05, 202222.21-0.17-0.77%22.3822.5422.15
Oct 04, 202222.510.813.60%21.7022.5121.64
Oct 03, 202221.420.140.65%21.2821.5320.76
Sep 30, 202220.97-0.27-1.29%21.2421.4620.92
Sep 29, 202221.110.120.57%20.9921.1920.72
Sep 28, 202221.050.271.28%20.7821.2020.62
Sep 27, 202220.62-0.02-0.10%20.6420.8320.35
Sep 26, 202220.45-0.51-2.49%20.9620.9820.29
Sep 23, 202220.99-0.06-0.29%21.0521.0620.72
Sep 22, 202221.17-0.56-2.65%21.7321.7321.15
Sep 21, 202221.58-0.61-2.83%22.1922.2921.58
Sep 20, 202221.98-0.15-0.68%22.1322.1321.74
Sep 19, 202222.230.421.89%21.8122.2821.63
Sep 16, 202221.84-0.20-0.92%22.0422.2421.79
Sep 15, 202222.030.542.45%21.4922.2021.36
Sep 14, 202221.29-0.79-3.71%22.0822.0821.12
Sep 13, 202221.91-0.46-2.10%22.3722.4621.86
Sep 12, 202222.50-0.11-0.49%22.6122.7922.45
Sep 09, 202222.480.160.71%22.3222.5222.22
Sep 08, 202222.220.180.81%22.0422.2721.82
Sep 07, 202222.070.251.13%21.8222.0821.57
Sep 06, 202221.75-0.39-1.79%22.1422.1721.61
Sep 02, 202221.98-0.24-1.09%22.2222.4621.90
Sep 01, 202222.010.210.95%21.8022.0921.64
Aug 31, 202221.85-0.36-1.65%22.2122.2121.82
Aug 30, 202223.25-0.53-2.28%23.7823.7823.22
Aug 29, 202223.75-0.23-0.97%23.9824.1023.62
Aug 26, 202224.04-0.46-1.91%24.5024.5024.04
Aug 25, 202224.320.060.25%24.2624.4524.05
Aug 24, 202224.13-0.16-0.66%24.2924.3023.83
Aug 23, 202224.250.000.00%24.2524.3724.04
Aug 22, 202224.11-0.31-1.29%24.4224.4824.01
Aug 19, 202224.630.572.31%24.0624.8023.98
Aug 18, 202223.780.160.67%23.6223.8123.52
Aug 17, 202223.54-0.05-0.21%23.5923.9823.46
Aug 16, 202223.72-0.08-0.34%23.8023.8023.58
Aug 15, 202223.670.050.21%23.6223.8323.36
Aug 12, 202223.670.160.68%23.5123.6823.35
Aug 11, 202223.30-0.01-0.04%23.3123.4823.24
Aug 10, 202223.120.220.95%22.9023.1722.86
Aug 09, 202222.66-0.07-0.31%22.7322.7722.55
Aug 08, 202222.49-0.34-1.51%22.8322.8922.49
Aug 05, 202222.580.130.58%22.4522.7022.34
Aug 04, 202222.42-0.12-0.54%22.5422.6422.37
Aug 03, 202222.50-0.52-2.31%23.0223.0222.37
Aug 02, 202222.85-0.41-1.79%23.2623.2922.77
Aug 01, 202223.10-0.17-0.74%23.2723.3222.86
Jul 29, 202223.290.080.34%23.2123.4523.15
Jul 28, 202222.930.110.48%22.8223.0122.59
Jul 27, 202222.84-0.11-0.48%22.9522.9722.58
Jul 26, 202222.80-0.03-0.13%22.8322.8822.63
Jul 25, 202222.730.060.26%22.6722.9822.54
Jul 22, 202222.45-0.09-0.40%22.5422.6422.30
Jul 21, 202222.37-0.11-0.49%22.4822.4822.06
Jul 20, 202222.45-0.06-0.27%22.5122.6322.16
Jul 19, 202222.410.060.27%22.3522.5822.20
Jul 18, 202221.99-0.21-0.95%22.2022.2021.80
Jul 15, 202221.89-0.14-0.64%22.0322.1621.79
Jul 14, 202221.76-0.37-1.70%22.1322.1721.59
Jul 13, 202222.32-0.13-0.58%22.4522.4722.12
Jul 12, 202222.490.030.13%22.4622.8822.34
Jul 11, 202222.450.000.00%22.4522.6522.34
Jul 08, 202222.41-0.53-2.37%22.9422.9422.38
Jul 07, 202222.71-0.06-0.26%22.7723.0022.69
Jul 06, 202222.610.050.22%22.5622.8422.27
Jul 05, 202222.35-0.02-0.09%22.3722.3721.85
Jul 01, 202222.630.231.02%22.4022.6522.06
Jun 30, 202222.380.401.79%21.9822.4721.76
Jun 29, 202222.14-0.24-1.08%22.3822.3822.00
Jun 28, 202222.18-0.41-1.85%22.5922.7322.13
Jun 27, 202222.35-0.09-0.40%22.4422.5922.26
Jun 24, 202222.390.853.80%21.5422.4921.48
Jun 23, 202221.31-0.28-1.31%21.5921.5921.08
Jun 22, 202221.390.020.09%21.3721.5921.27
Jun 21, 202221.46-0.08-0.37%21.5421.5721.16
Jun 17, 202221.06-0.31-1.47%21.3721.5420.95
Jun 16, 202221.30-0.44-2.07%21.7421.7421.07
Jun 15, 202221.92-0.47-2.14%22.3922.3921.71
Jun 14, 202222.16-0.10-0.45%22.2622.4421.97
Jun 13, 202222.17-0.22-0.99%22.3922.5622.05
Jun 10, 202222.60-0.32-1.42%22.9222.9222.52
Jun 09, 202223.20-0.40-1.72%23.6023.6023.19
Jun 08, 202223.56-0.10-0.42%23.6623.7423.41
Jun 07, 202223.830.160.67%23.6723.8423.41
Jun 06, 202223.63-0.01-0.04%23.6423.7823.44
Jun 03, 202223.35-0.24-1.03%23.5923.6223.27
Jun 02, 202223.620.120.51%23.5023.6423.18
Jun 01, 202223.65-0.36-1.52%24.0124.0223.25
May 31, 202223.940.180.75%23.7624.0023.42
May 27, 202223.710.150.63%23.5623.7323.41
May 26, 202223.42-0.08-0.34%23.5023.6823.40
May 25, 202223.320.371.59%22.9523.3922.90
May 24, 202222.95-0.11-0.48%23.0623.2022.39
May 23, 202222.950.000.00%22.9523.1022.59
May 20, 202222.55-0.41-1.82%22.9622.9622.10
May 19, 202222.67-0.09-0.40%22.7622.9522.39
May 18, 202222.91-0.54-2.36%23.4523.4622.86
May 17, 202223.560.451.91%23.1123.5723.08
May 16, 202222.78-0.01-0.04%22.7922.9422.48
May 13, 202222.720.030.13%22.6922.7722.39
May 12, 202222.400.301.34%22.1022.4221.89
May 11, 202222.05-0.33-1.50%22.3822.5522.03
May 10, 202222.28-0.37-1.66%22.6522.7121.97
May 09, 202222.600.090.40%22.5122.8622.36
May 06, 202222.700.000.00%22.7022.8522.42
May 05, 202222.76-0.63-2.77%23.3923.4922.55
May 04, 202223.520.994.21%22.5323.5322.53
May 03, 202222.580.482.13%22.1022.8222.05
May 02, 202221.87-0.40-1.83%22.2722.6621.52
Apr 29, 202222.03-0.96-4.36%22.9922.9921.96
Apr 28, 202223.11-0.81-3.50%23.9223.9222.78
Apr 27, 202223.900.030.13%23.8724.0123.64
Apr 26, 202223.72-0.16-0.67%23.8824.0823.68
Apr 25, 202224.040.220.92%23.8224.0723.32
Apr 22, 202223.82-0.57-2.39%24.3924.3923.80
Apr 21, 202224.43-0.54-2.21%24.9725.0324.38
Apr 20, 202224.750.150.61%24.6024.8524.54
Apr 19, 202224.390.160.66%24.2324.4524.11
Apr 18, 202224.120.110.46%24.0124.2023.91
Apr 14, 202224.03-0.14-0.58%24.1724.2623.97
Apr 13, 202224.18-0.04-0.17%24.2224.3023.84
Apr 12, 202224.21-0.19-0.78%24.4024.5124.04
Apr 11, 202224.24-0.07-0.29%24.3124.6524.03
Apr 08, 202224.15-0.35-1.45%24.5024.5223.45
Apr 07, 202224.44-0.53-2.17%24.9724.9924.29
Apr 06, 202224.87-0.23-0.92%25.1025.2524.84
Apr 05, 202225.08-0.26-1.04%25.3425.3725.06
Apr 04, 202225.17-1.10-4.37%26.2726.3625.06
Apr 01, 202226.350.200.76%26.1526.3525.80
Mar 31, 202225.91-0.43-1.66%26.3426.6525.89
Mar 30, 202226.37-0.16-0.61%26.5326.5826.26
Mar 29, 202226.40-0.13-0.49%26.5326.6226.19
Mar 28, 202226.31-0.09-0.34%26.4026.5026.11
Mar 25, 202226.300.291.10%26.0126.3926.01
Mar 24, 202225.98-0.11-0.42%26.0926.1625.84
Mar 23, 202225.93-0.45-1.74%26.3826.4425.91
Mar 22, 202226.37-0.32-1.21%26.6926.7926.28
Mar 21, 202226.300.000.00%26.3026.5526.02
Mar 18, 202225.920.020.08%25.9026.1725.37
Mar 17, 202225.86-0.02-0.08%25.8826.0825.72
Mar 16, 202225.960.000.00%25.9625.9925.38
Mar 15, 202225.590.130.51%25.4625.6225.23
Mar 14, 202225.24-0.88-3.49%26.1226.2025.05
Mar 11, 202225.72-0.24-0.93%25.9626.0725.62
Mar 10, 202225.50-0.10-0.39%25.6025.8325.24
Mar 09, 202225.62-0.21-0.82%25.8326.0025.47
Mar 08, 202225.05-0.75-2.99%25.8026.0525.01
Mar 07, 202225.47-0.71-2.79%26.1826.2325.47
Mar 04, 202226.420.250.95%26.1726.5125.83
Mar 03, 202226.81-0.28-1.04%27.0927.0926.59
Mar 02, 202226.680.552.06%26.1326.8626.12
Mar 01, 202225.74-0.43-1.67%26.1726.3625.52
Feb 28, 202226.35-0.09-0.34%26.4426.4425.87
Feb 25, 202226.510.993.73%25.5226.5925.52
Feb 24, 202225.290.200.79%25.0925.4224.70
Feb 23, 202225.91-0.54-2.08%26.4526.5025.87
Feb 22, 202226.03-0.33-1.27%26.3626.4825.84
Feb 18, 202226.330.170.65%26.1626.5126.08
Feb 17, 202226.23-0.63-2.40%26.8627.1126.16
Feb 16, 202226.930.040.15%26.8927.2426.77
Feb 15, 202226.810.240.90%26.5726.8626.39
Feb 14, 202226.30-0.33-1.25%26.6327.0126.06
Feb 11, 202226.450.060.23%26.3926.8026.20
Feb 10, 202226.27-0.20-0.76%26.4726.8026.14
Feb 09, 202226.50-0.21-0.79%26.7126.8326.42
Feb 08, 202226.620.250.94%26.3726.7526.12
Feb 07, 202226.12-0.37-1.42%26.4926.5826.05
Feb 04, 202226.26-0.09-0.34%26.3526.5726.06
Feb 03, 202226.25-0.07-0.27%26.3226.4925.95
Feb 02, 202226.130.000.00%26.1326.2625.94
Feb 01, 202226.110.090.34%26.0226.2225.67
Jan 31, 202225.630.110.43%25.5225.6525.29
Jan 28, 202225.620.291.13%25.3325.6425.06
Jan 27, 202225.28-0.01-0.04%25.2926.3125.17
Jan 26, 202224.97-0.29-1.16%25.2625.4924.64
Jan 25, 202224.890.351.41%24.5425.0924.00
Jan 24, 202224.660.642.60%24.0224.7523.58
Jan 21, 202224.27-0.39-1.61%24.6624.7624.22
Jan 20, 202224.68-0.76-3.08%25.4425.4524.60
Jan 19, 202224.97-0.87-3.48%25.8426.1024.94
Jan 18, 202225.59-0.45-1.76%26.0426.1525.44
Jan 14, 202226.080.351.34%25.7326.0825.59
Jan 13, 202225.780.040.16%25.7425.9925.64
Jan 12, 202225.57-0.28-1.10%25.8525.8525.39
Jan 11, 202225.66-0.09-0.35%25.7525.8625.18
Jan 10, 202225.46-0.33-1.30%25.7925.8825.20
Jan 07, 202225.500.331.29%25.1725.5724.80
Jan 06, 202224.94-0.09-0.36%25.0325.1124.74
Jan 05, 202224.48-0.60-2.45%25.0825.0924.45
Jan 04, 202224.830.100.40%24.7325.0024.55
Jan 03, 202224.33-0.56-2.30%24.8925.2324.22
Dec 31, 202124.60-0.04-0.16%24.6424.8224.58
Dec 30, 202124.61-0.23-0.93%24.8424.9524.57
Dec 29, 202124.67-0.01-0.04%24.6824.7524.50
Dec 28, 202124.510.040.16%24.4724.6924.44
Dec 27, 202124.430.301.23%24.1324.4323.89
Dec 23, 202124.09-0.01-0.04%24.1024.2023.96
Dec 22, 202123.96-0.14-0.58%24.1024.1723.64
Dec 21, 202123.870.230.96%23.6424.0223.56
Dec 20, 202123.25-0.63-2.71%23.8824.0923.01
Dec 17, 202124.11-0.95-3.94%25.0625.1124.04
Dec 16, 202124.82-0.42-1.69%25.2425.2824.76
Dec 15, 202125.030.190.76%24.8425.1124.58
Dec 14, 202124.68-0.22-0.89%24.9025.0124.52
Dec 13, 202124.64-0.26-1.06%24.9024.9124.51
Dec 10, 202124.73-0.04-0.16%24.7724.9024.40
Dec 09, 202124.41-0.16-0.66%24.5724.6224.34
Dec 08, 202124.610.030.12%24.5824.8924.41
Dec 07, 202124.55-0.14-0.57%24.6924.7724.46
Dec 06, 202124.380.240.98%24.1424.6024.14
Dec 03, 202123.76-0.45-1.89%24.2124.2323.63
Dec 02, 202124.340.471.93%23.8724.5123.76
Dec 01, 202123.60-0.75-3.18%24.3524.5823.58
Nov 30, 202123.97-0.75-3.13%24.7224.8423.93
Nov 29, 202124.91-0.67-2.69%25.5825.5924.81
Nov 26, 202125.14-0.03-0.12%25.1725.3524.81
Nov 24, 202125.85-0.25-0.97%26.1026.1325.79
Nov 23, 202126.02-0.11-0.42%26.1326.1425.85
Nov 22, 202125.840.190.74%25.6526.0325.37
Nov 19, 202125.46-0.04-0.16%25.5025.5725.19
Nov 18, 202125.58-0.27-1.06%25.8525.9025.39
Nov 17, 202125.72-0.11-0.43%25.8326.1325.32
Nov 16, 202125.77-0.30-1.16%26.0726.0725.75
Nov 15, 202125.82-0.21-0.81%26.0326.1125.74
Nov 12, 202125.920.080.31%25.8426.0225.63
Nov 11, 202125.650.210.82%25.4425.7725.33
Nov 10, 202125.47-0.27-1.06%25.7425.8025.31
Nov 09, 202125.59-0.12-0.47%25.7125.7125.34
Nov 08, 202125.61-0.52-2.03%26.1326.1325.61
Nov 05, 202125.82-0.08-0.31%25.9026.1425.66
Nov 04, 202125.65-0.60-2.34%26.2526.2925.41
Nov 03, 202126.260.160.61%26.1026.4225.86
Nov 02, 202125.96-0.56-2.16%26.5226.5925.90
Nov 01, 202126.360.020.08%26.3426.5626.16
Oct 29, 202125.85-0.28-1.08%26.1326.3225.77
Oct 28, 202126.052.007.68%24.0526.2124.00
Oct 27, 202123.98-0.84-3.50%24.8224.8823.95
Oct 26, 202124.72-0.39-1.58%25.1125.1324.69
Oct 25, 202125.07-0.09-0.36%25.1625.1624.86
Oct 22, 202125.070.050.20%25.0225.1724.83
Oct 21, 202124.84-0.26-1.05%25.1025.1624.67
Oct 20, 202125.080.200.80%24.8825.2124.70
Oct 19, 202124.75-0.08-0.32%24.8324.8424.56
Подобни
Отваряй дълги и къси позиции с ORI с ливъридж
Купувай и продавай Old Republic International Corp +$0.31 (1.26%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
