CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

O'Reilly Automotive
O'Reilly Automotive
Днес
+16.09 (+2.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.78

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023808.5019.182.37%789.32816.71789.24
Jan 31, 2023792.41-5.34-0.67%797.75812.11786.41
Jan 30, 2023790.4011.201.42%779.20798.06778.02
Jan 27, 2023771.08-49.37-6.40%820.45820.45767.51
Jan 26, 2023800.76-16.73-2.09%817.49819.31800.21
Jan 25, 2023801.081.670.21%799.41806.00795.47
Jan 24, 2023799.561.920.24%797.64808.28792.22
Jan 23, 2023794.53-4.00-0.50%798.53802.38785.39
Jan 20, 2023793.74-2.38-0.30%796.12805.75787.84
Jan 19, 2023793.78-16.45-2.07%810.23814.03793.03
Jan 18, 2023805.23-5.74-0.71%810.97822.85804.11
Jan 17, 2023809.87-18.73-2.31%828.60828.83808.13
Jan 13, 2023815.635.760.71%809.87821.10807.77
Jan 12, 2023810.92-26.05-3.21%836.97836.97809.24
Jan 11, 2023825.61-15.85-1.92%841.46842.66824.77
Jan 10, 2023826.99-18.68-2.26%845.67846.99821.18
Jan 09, 2023828.67-20.29-2.45%848.96862.38827.62
Jan 06, 2023842.64-9.57-1.14%852.21859.74841.43
Jan 05, 2023834.68-6.30-0.75%840.98840.98824.59
Jan 04, 2023827.00-23.82-2.88%850.82855.18825.16
Jan 03, 2023841.09-6.73-0.80%847.82847.82834.17
Dec 30, 2022844.14-11.52-1.36%855.66855.66839.72
Dec 29, 2022843.94-12.16-1.44%856.10856.10842.03
Dec 28, 2022845.23-3.27-0.39%848.50855.07842.71
Dec 27, 2022844.452.610.31%841.84848.45837.37
Dec 23, 2022833.78-1.61-0.19%835.39837.87825.65
Dec 22, 2022824.59-19.07-2.31%843.66848.70821.27
Dec 21, 2022833.756.470.78%827.28837.01820.14
Dec 20, 2022823.89-0.22-0.03%824.11833.08817.65
Dec 19, 2022816.974.490.55%812.48829.55812.48
Dec 16, 2022812.382.980.37%809.40819.02801.08
Dec 15, 2022807.40-8.92-1.10%816.32816.60802.42
Dec 14, 2022814.78-13.72-1.68%828.50828.50808.24
Dec 13, 2022818.93-32.22-3.93%851.15851.15816.23
Dec 12, 2022834.48-6.04-0.72%840.52843.48824.90
Dec 09, 2022828.07-10.78-1.30%838.85848.80827.29
Dec 08, 2022837.260.270.03%836.99842.07832.26
Dec 07, 2022828.96-3.73-0.45%832.69838.92821.94
Dec 06, 2022830.07-19.51-2.35%849.58849.65821.41
Dec 05, 2022843.22-11.13-1.32%854.35857.26840.66
Dec 02, 2022858.83-4.62-0.54%863.45865.44847.40
Dec 01, 2022857.70-13.87-1.62%871.57874.05854.63
Nov 30, 2022864.05-11.27-1.30%875.32875.32847.74
Nov 29, 2022850.42-5.21-0.61%855.63860.37843.56
Nov 28, 2022853.29-2.91-0.34%856.20862.11852.85
Nov 25, 2022856.87-1.10-0.13%857.97859.03849.62
Nov 23, 2022851.49-3.54-0.42%855.03861.28850.36
Nov 22, 2022852.35-2.58-0.30%854.93855.94845.29
Nov 21, 2022846.994.460.53%842.53854.91842.46
Nov 18, 2022838.687.370.88%831.31840.88830.23
Nov 17, 2022830.56-8.05-0.97%838.61848.64822.56
Nov 16, 2022834.534.990.60%829.54843.99816.57
Nov 15, 2022825.29-11.93-1.45%837.22837.22809.13
Nov 14, 2022825.32-3.64-0.44%828.96838.19821.49
Nov 11, 2022815.84-30.05-3.68%845.89845.89809.44
Nov 10, 2022844.16-6.47-0.77%850.63850.63835.10
Nov 09, 2022828.98-5.62-0.68%834.60847.26827.83
Nov 08, 2022834.41-3.51-0.42%837.92842.03827.08
Nov 07, 2022830.5612.441.50%818.12832.92816.97
Nov 04, 2022815.97-11.42-1.40%827.39839.36806.10
Nov 03, 2022819.62-7.22-0.88%826.84836.99809.00
Nov 02, 2022815.37-27.00-3.31%842.37846.54815.17
Nov 01, 2022834.39-6.16-0.74%840.55842.65829.50
Oct 31, 2022837.39-8.75-1.04%846.14847.46832.62
Oct 28, 2022836.3520.552.46%815.80840.72810.95
Oct 27, 2022814.47-8.90-1.09%823.37824.70803.40
Oct 26, 2022777.77-6.93-0.89%784.70784.70770.02
Oct 25, 2022776.171.910.25%774.26781.51761.95
Oct 24, 2022769.3318.922.46%750.41775.10750.41
Oct 21, 2022744.729.721.31%735.00748.21731.60
Oct 20, 2022731.34-13.79-1.89%745.13746.31728.05
Oct 19, 2022737.95-3.65-0.49%741.60751.32734.49
Oct 18, 2022742.57-6.32-0.85%748.89751.50735.57
Oct 17, 2022736.52-2.09-0.28%738.61747.45732.44
Oct 14, 2022733.06-12.64-1.72%745.70750.50731.65
Oct 13, 2022738.6817.032.31%721.65744.72716.50
Oct 12, 2022727.75-13.10-1.80%740.85740.85725.99
Oct 11, 2022730.990.200.03%730.79745.51728.33
Oct 10, 2022725.1410.331.42%714.81729.07709.21
Oct 07, 2022711.20-20.83-2.93%732.03741.01705.95
Oct 06, 2022732.49-7.61-1.04%740.10741.86731.57
Oct 05, 2022732.31-0.31-0.04%732.62739.51725.43
Oct 04, 2022730.330.860.12%729.47737.20725.33
Oct 03, 2022718.28-3.43-0.48%721.71726.15708.29
Sep 30, 2022704.29-19.61-2.78%723.90723.90701.90
Sep 29, 2022712.50-3.26-0.46%715.76717.53702.11
Sep 28, 2022717.750.470.07%717.28722.51697.78
Sep 27, 2022693.72-7.10-1.02%700.82706.41691.60
Sep 26, 2022693.854.140.60%689.71704.46689.09
Sep 23, 2022688.73-4.66-0.68%693.39696.84680.25
Sep 22, 2022693.69-2.90-0.42%696.59704.24684.52
Sep 21, 2022695.45-14.12-2.03%709.57717.03695.45
Sep 20, 2022701.374.350.62%697.02704.64690.25
Sep 19, 2022695.39-12.35-1.78%707.74707.74686.39
Sep 16, 2022693.71-5.92-0.85%699.63699.94687.03
Sep 15, 2022689.34-17.73-2.57%707.07707.07683.23
Sep 14, 2022689.68-19.83-2.88%709.51712.25682.06
Sep 13, 2022696.04-23.09-3.32%719.13725.62694.80
Sep 12, 2022727.920.450.06%727.47732.53724.62
Sep 09, 2022721.23-9.34-1.30%730.57737.79720.74
Sep 08, 2022728.804.670.64%724.13730.53720.29
Sep 07, 2022724.486.230.86%718.25728.21712.43
Sep 06, 2022708.021.000.14%707.02714.85702.96
Sep 02, 2022702.96-11.52-1.64%714.48716.76699.27
Sep 01, 2022706.833.330.47%703.50707.59697.65
Aug 31, 2022697.73-7.40-1.06%705.13705.13694.75
Aug 30, 2022698.71-8.64-1.24%707.35716.42696.57
Aug 29, 2022704.95-2.49-0.35%707.44708.95693.14
Aug 26, 2022699.84-23.01-3.29%722.85724.04698.02
Aug 25, 2022714.01-1.29-0.18%715.30718.89700.74
Aug 24, 2022711.41-4.41-0.62%715.82718.56710.51
Aug 23, 2022720.90-14.82-2.06%735.72735.99719.15
Aug 22, 2022725.12-16.83-2.32%741.95742.35723.80
Aug 19, 2022737.090.460.06%736.63742.90731.81
Aug 18, 2022736.95-13.26-1.80%750.21751.64735.84
Aug 17, 2022743.950.480.06%743.47753.37740.44
Aug 16, 2022742.871.990.27%740.88751.40737.28
Aug 15, 2022738.061.740.24%736.32739.81730.98
Aug 12, 2022731.717.981.09%723.73732.78720.48
Aug 11, 2022720.24-7.69-1.07%727.93731.41715.08
Aug 10, 2022720.00-4.43-0.62%724.43732.66718.09
Aug 09, 2022717.433.800.53%713.63726.23711.00
Aug 08, 2022712.36-4.47-0.63%716.83721.95708.58
Aug 05, 2022709.164.520.64%704.64714.57698.88
Aug 04, 2022707.30-7.30-1.03%714.60715.44703.95
Aug 03, 2022705.46-6.91-0.98%712.37714.86702.40
Aug 02, 2022708.760.720.10%708.04712.85702.49
Aug 01, 2022709.32-2.73-0.38%712.05713.65701.57
Jul 29, 2022703.99-13.07-1.86%717.06717.84698.46
Jul 28, 2022708.1730.654.33%677.52712.95676.01
Jul 27, 2022690.4213.281.92%677.14691.82666.14
Jul 26, 2022675.47-7.62-1.13%683.09691.63672.78
Jul 25, 2022685.23-9.24-1.35%694.47696.30683.55
Jul 22, 2022688.38-8.24-1.20%696.62700.16687.18
Jul 21, 2022685.99-6.89-1.00%692.88697.06678.60
Jul 20, 2022690.12-3.95-0.57%694.07695.23685.39
Jul 19, 2022689.74-1.54-0.22%691.28692.55677.58
Jul 18, 2022673.25-16.00-2.38%689.25689.25671.83
Jul 15, 2022683.712.620.38%681.09685.62675.02
Jul 14, 2022673.939.911.47%664.02676.18661.24
Jul 13, 2022667.2717.122.57%650.15671.43649.16
Jul 12, 2022653.90-9.18-1.40%663.08672.15651.12
Jul 11, 2022655.87-4.42-0.67%660.29672.16654.91
Jul 08, 2022657.92-15.55-2.36%673.47673.47657.65
Jul 07, 2022661.681.550.23%660.13665.43655.83
Jul 06, 2022658.184.200.64%653.98664.49644.98
Jul 05, 2022648.0110.351.60%637.66650.30627.17
Jul 01, 2022636.615.460.86%631.15642.69625.05
Jun 30, 2022632.00-13.17-2.08%645.17647.88626.58
Jun 29, 2022637.23-14.26-2.24%651.49658.13632.85
Jun 28, 2022630.62-17.03-2.70%647.65656.27630.27
Jun 27, 2022641.63-2.45-0.38%644.08652.43636.85

Отваряй дълги и къси позиции с ORLY с ливъридж
Купувай и продавай O'Reilly Automotive Inc +$15.25 (1.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image