CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oramed Pharmaceuticals
Oramed Pharmaceuticals
Днес
-0.06 (-2.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20232.03-0.02-0.99%2.052.092.01
Feb 03, 20232.090.041.91%2.052.122.02
Feb 02, 20232.07-0.02-0.97%2.092.112.00
Feb 01, 20232.070.020.97%2.052.081.98
Jan 31, 20232.01-0.03-1.49%2.042.061.98
Jan 30, 20232.000.073.50%1.932.001.92
Jan 27, 20231.940.000.00%1.941.981.91
Jan 26, 20231.95-0.15-7.69%2.102.101.94
Jan 25, 20232.080.041.92%2.042.102.01
Jan 24, 20232.050.000.00%2.052.122.02
Jan 23, 20232.05-0.02-0.98%2.072.072.00
Jan 20, 20232.07-0.04-1.93%2.112.151.99
Jan 19, 20232.120.020.94%2.102.151.83
Jan 18, 20232.190.156.85%2.042.302.02
Jan 17, 20232.03-0.02-0.99%2.052.171.94
Jan 13, 20232.24-0.25-11.16%2.492.552.19
Jan 12, 20232.55-0.05-1.96%2.602.852.34
Jan 11, 202310.80-0.04-0.37%10.8411.5310.49
Jan 10, 202310.220.676.56%9.5510.439.42
Jan 09, 20239.57-2.53-26.44%12.1012.149.42
Jan 06, 202311.50-1.82-15.83%13.3213.6111.12
Jan 05, 202313.170.110.84%13.0613.7912.61
Jan 04, 202312.75-0.14-1.10%12.8913.2912.66
Jan 03, 202312.45-0.41-3.29%12.8613.6012.03
Dec 30, 202212.080.080.66%12.0012.2711.48
Dec 29, 202211.911.008.40%10.9112.6410.74
Dec 28, 202210.86-0.31-2.85%11.1711.1710.54
Dec 27, 202210.93-0.39-3.57%11.3211.3310.42
Dec 23, 202211.000.201.82%10.8011.309.89
Dec 22, 202210.751.3812.84%9.3710.829.21
Dec 21, 20229.471.0010.56%8.479.848.44
Dec 20, 20228.300.273.25%8.038.368.02
Dec 19, 20227.97-0.47-5.90%8.448.447.97
Dec 16, 20228.27-0.16-1.93%8.438.548.08
Dec 15, 20228.220.080.97%8.148.587.98
Dec 14, 20228.24-0.35-4.25%8.598.618.20
Dec 13, 20228.48-0.36-4.25%8.848.868.00
Dec 12, 20228.380.040.48%8.348.588.16
Dec 09, 20228.22-0.50-6.08%8.728.978.11
Dec 08, 20228.650.273.12%8.388.778.28
Dec 07, 20228.330.010.12%8.328.618.19
Dec 06, 20228.29-0.39-4.70%8.688.868.16
Dec 05, 20228.59-0.15-1.75%8.749.118.52
Dec 02, 20228.660.313.58%8.358.878.28
Dec 01, 20228.37-0.28-3.35%8.658.727.89
Nov 30, 20228.52-0.13-1.53%8.658.658.04
Nov 29, 20228.350.000.00%8.358.668.03
Nov 28, 20227.99-0.42-5.26%8.418.727.96
Nov 25, 20228.420.323.80%8.108.537.93
Nov 23, 20227.910.111.39%7.808.087.49
Nov 22, 20227.51-0.54-7.19%8.058.087.46
Nov 21, 20227.82-0.20-2.56%8.028.027.53
Nov 18, 20227.80-0.61-7.82%8.418.557.75
Nov 17, 20228.14-0.04-0.49%8.188.317.60
Nov 16, 20228.24-0.69-8.37%8.939.017.86
Nov 15, 20229.030.374.10%8.669.738.28
Nov 14, 20227.910.212.65%7.708.067.26
Nov 11, 20227.570.496.47%7.087.606.67
Nov 10, 20226.60-0.01-0.15%6.616.886.51
Nov 09, 20226.25-0.34-5.44%6.596.616.10
Nov 08, 20226.63-0.16-2.41%6.797.016.61
Nov 07, 20226.760.162.37%6.606.846.49
Nov 04, 20226.62-0.46-6.95%7.087.096.29
Nov 03, 20226.740.091.34%6.657.016.55
Nov 02, 20226.69-0.34-5.08%7.037.116.68
Nov 01, 20226.79-0.62-9.13%7.417.416.74
Oct 31, 20227.120.091.26%7.037.306.97
Oct 28, 20227.05-0.22-3.12%7.277.296.62
Oct 27, 20226.84-0.33-4.82%7.177.176.79
Oct 26, 20226.950.152.16%6.807.216.76
Oct 25, 20226.760.020.30%6.746.986.55
Oct 24, 20226.72-0.31-4.61%7.037.066.52
Oct 21, 20226.89-0.06-0.87%6.957.026.70
Oct 20, 20226.820.060.88%6.766.946.48
Oct 19, 20226.56-0.30-4.57%6.866.866.35
Oct 18, 20226.87-0.35-5.09%7.227.246.77
Oct 17, 20226.760.284.14%6.486.886.37
Oct 14, 20226.26-0.15-2.40%6.416.546.13
Oct 13, 20226.220.314.98%5.916.305.81
Oct 12, 20226.12-0.05-0.82%6.176.245.97
Oct 11, 20226.050.030.50%6.026.345.79
Oct 10, 20225.91-0.21-3.55%6.126.245.86
Oct 07, 20226.12-0.52-8.50%6.646.646.01
Oct 06, 20226.56-0.14-2.13%6.707.106.52
Oct 05, 20226.75-0.23-3.41%6.987.136.54
Oct 04, 20227.090.243.39%6.857.136.79
Oct 03, 20226.55-0.20-3.05%6.756.806.34
Sep 30, 20226.49-0.04-0.62%6.536.826.46
Sep 29, 20226.51-0.38-5.84%6.896.906.43
Sep 28, 20226.75-0.04-0.59%6.796.876.46
Sep 27, 20226.64-0.31-4.67%6.957.056.57
Sep 26, 20226.58-0.19-2.89%6.777.206.53
Sep 23, 20226.74-0.15-2.23%6.897.076.67
Sep 22, 20226.96-0.42-6.03%7.387.446.90
Sep 21, 20227.29-0.11-1.51%7.407.777.20
Sep 20, 20227.30-0.39-5.34%7.697.767.30
Sep 19, 20227.69-0.23-2.99%7.927.937.52
Sep 16, 20227.72-1.21-15.67%8.938.947.57
Sep 15, 20228.47-0.05-0.59%8.528.638.16
Sep 14, 20228.61-0.30-3.48%8.918.968.42
Sep 13, 20228.910.455.05%8.468.988.43
Sep 12, 20228.740.010.11%8.738.848.47
Sep 09, 20228.540.030.35%8.518.748.15
Sep 08, 20228.280.657.85%7.638.317.59
Sep 07, 20227.620.121.57%7.507.937.37
Sep 06, 20227.20-1.11-15.42%8.318.487.17
Sep 02, 20228.19-0.56-6.84%8.758.758.10
Sep 01, 20228.31-0.38-4.57%8.698.698.17
Aug 31, 20228.60-0.14-1.66%8.748.758.49
Aug 30, 20228.49-0.47-5.55%8.968.968.37
Aug 29, 20228.650.343.93%8.318.798.31
Aug 26, 20228.46-0.70-8.30%9.169.168.36
Aug 25, 20229.00-0.38-4.18%9.389.558.91
Aug 24, 20229.340.313.37%9.029.478.86
Aug 23, 20228.82-0.22-2.52%9.059.058.57
Aug 22, 20228.80-0.13-1.42%8.939.228.71
Aug 19, 20229.16-0.06-0.69%9.229.278.85
Aug 18, 20229.17-0.02-0.16%9.189.208.86
Aug 17, 20229.07-0.49-5.36%9.559.578.76
Aug 16, 20229.54-0.47-4.92%10.0110.529.41
Aug 15, 20229.950.464.62%9.4910.029.36
Aug 12, 20229.49-0.40-4.22%9.899.899.08
Aug 11, 20229.550.424.40%9.139.658.83
Aug 10, 20228.79-0.15-1.68%8.939.088.37
Aug 09, 20228.57-0.38-4.40%8.959.078.34
Aug 08, 20228.79-0.03-0.36%8.829.308.66
Aug 05, 20228.60-0.07-0.77%8.678.908.55
Aug 04, 20228.710.202.33%8.519.028.25
Aug 03, 20228.380.161.86%8.238.698.20
Aug 02, 20228.00-0.38-4.69%8.378.517.87
Aug 01, 20228.37-0.38-4.57%8.768.858.35
Jul 29, 20228.790.323.60%8.488.908.25
Jul 28, 20228.510.242.87%8.278.527.91
Jul 27, 20228.040.080.97%7.978.207.73
Jul 26, 20227.85-0.06-0.79%7.918.157.68
Jul 25, 20227.68-1.28-16.66%8.968.967.55
Jul 22, 20228.76-1.06-12.06%9.819.968.35
Jul 21, 20229.680.757.70%8.949.778.91
Jul 20, 20228.790.303.46%8.488.948.48
Jul 19, 20228.44-0.01-0.08%8.458.798.27
Jul 18, 20228.300.182.16%8.138.598.12
Jul 15, 20228.00-0.47-5.83%8.468.467.51
Jul 14, 20228.17-0.54-6.62%8.719.628.04
Jul 13, 20229.080.818.97%8.279.197.52
Jul 12, 20228.48-0.30-3.50%8.7812.238.23
Jul 11, 20228.690.8910.27%7.809.007.40
Jul 08, 20228.242.2226.92%6.028.865.75
Jul 07, 20225.690.406.97%5.305.855.27
Jul 06, 20225.050.132.67%4.925.284.91
Jul 05, 20224.890.326.54%4.584.904.49
Jul 01, 20224.640.020.39%4.624.794.48
Jun 30, 20224.620.245.28%4.374.714.30
Jun 29, 20224.540.000.07%4.544.594.32
Jun 28, 20224.58-0.02-0.39%4.594.724.43
Jun 27, 20224.54-0.45-10.01%4.994.994.52
Jun 24, 20224.94-0.65-13.13%5.585.584.82
Jun 23, 20225.430.9417.26%4.505.434.39
Jun 22, 20224.260.194.48%4.074.484.06
Jun 21, 20224.270.368.40%3.914.343.81
Jun 17, 20223.74-0.07-1.79%3.803.923.73
Jun 16, 20223.73-0.14-3.70%3.863.903.62
Jun 15, 20224.00-0.18-4.55%4.184.193.93
Jun 14, 20224.15-0.01-0.29%4.164.253.99
Jun 13, 20224.03-0.26-6.57%4.304.303.94
Jun 10, 20224.41-0.33-7.43%4.744.744.33
Jun 09, 20224.57-0.08-1.86%4.664.764.50
Jun 08, 20224.64-0.32-6.89%4.965.034.50
Jun 07, 20224.970.336.71%4.635.064.62
Jun 06, 20224.68-0.42-8.88%5.105.104.57
Jun 03, 20224.930.234.74%4.704.974.47
Jun 02, 20224.710.357.49%4.364.724.33

Отваряй дълги и къси позиции с ORMP с ливъридж
Купувай и продавай Oramed Pharmaceuticals Inc -$0.09 (4.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image