CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Orrstown Financial Services
Orrstown Financial Services
Днес
-0.38 (-1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202324.57-0.58-2.36%25.1525.4424.26
Jan 31, 202324.95-0.45-1.80%25.4025.5924.45
Jan 30, 202324.59-0.27-1.10%24.8625.1524.41
Jan 27, 202324.24-1.15-4.74%25.3926.1224.23
Jan 26, 202324.79-0.69-2.78%25.4826.1623.83
Jan 25, 202324.48-0.78-3.19%25.2625.2623.43
Jan 24, 202323.99-0.33-1.38%24.3224.3323.38
Jan 23, 202323.89-0.49-2.05%24.3824.9523.54
Jan 20, 202323.88-1.09-4.56%24.9726.1723.22
Jan 19, 202323.13-0.57-2.46%23.7023.8822.78
Jan 18, 202323.05-1.40-6.07%24.4524.5123.03
Jan 17, 202324.11-1.59-6.59%25.7026.3524.04
Jan 13, 202324.36-0.31-1.27%24.6725.6623.94
Jan 12, 202324.250.050.21%24.2025.2023.96
Jan 11, 202323.890.140.59%23.7523.9523.49
Jan 10, 202323.430.150.64%23.2823.7922.92
Jan 09, 202323.04-0.22-0.95%23.2623.3423.04
Jan 06, 202323.18-0.31-1.34%23.4923.8423.16
Jan 05, 202323.13-0.36-1.56%23.4923.8622.89
Jan 04, 202323.08-0.68-2.95%23.7623.8823.02
Jan 03, 202323.31-1.08-4.63%24.3924.3923.20
Dec 30, 202223.19-0.13-0.56%23.3223.9623.19
Dec 29, 202223.27-2.19-9.41%25.4626.7923.23
Dec 28, 202224.02-1.85-7.70%25.8725.8723.78
Dec 27, 202224.41-1.12-4.59%25.5326.3023.86
Dec 23, 202223.77-2.94-12.37%26.7126.7123.77
Dec 22, 202224.22-1.79-7.39%26.0126.0424.04
Dec 21, 202225.18-1.15-4.57%26.3326.3525.16
Dec 20, 202225.45-0.88-3.46%26.3326.4525.40
Dec 19, 202225.51-0.93-3.65%26.4426.4925.20
Dec 16, 202226.03-0.12-0.46%26.1526.3124.95
Dec 15, 202225.13-1.08-4.30%26.2126.4424.78
Dec 14, 202225.92-2.75-10.61%28.6729.6825.62
Dec 13, 202226.53-0.68-2.56%27.2127.4926.16
Dec 12, 202226.31-1.33-5.06%27.6427.6425.97
Dec 09, 202226.28-1.20-4.57%27.4827.8625.86
Dec 08, 202226.87-1.48-5.51%28.3529.5426.84
Dec 07, 202227.69-2.13-7.69%29.8229.8227.68
Dec 06, 202227.88-0.09-0.32%27.9728.0727.09
Dec 05, 202226.75-1.25-4.67%28.0029.9026.62
Dec 02, 202227.680.311.12%27.3727.7727.06
Dec 01, 202226.99-0.40-1.48%27.3927.8526.83
Nov 30, 202226.97-0.98-3.63%27.9529.2226.32
Nov 29, 202227.47-1.75-6.37%29.2229.7427.16
Nov 28, 202227.47-1.39-5.06%28.8630.3727.24
Nov 25, 202227.85-0.03-0.11%27.8828.1827.36
Nov 23, 202227.46-1.81-6.59%29.2729.2727.18
Nov 22, 202227.62-1.95-7.06%29.5729.9526.85
Nov 21, 202227.03-2.18-8.07%29.2130.6926.92
Nov 18, 202227.67-1.85-6.69%29.5229.6627.26
Nov 17, 202227.16-2.56-9.43%29.7229.7226.93
Nov 16, 202227.14-0.60-2.21%27.7427.9727.02
Nov 15, 202227.19-0.33-1.21%27.5227.7826.74
Nov 14, 202226.72-0.59-2.21%27.3127.3226.19
Nov 11, 202226.79-1.54-5.75%28.3329.2226.47
Nov 10, 202226.64-0.26-0.98%26.9027.1926.08
Nov 09, 202225.92-0.88-3.40%26.8026.8825.62
Nov 08, 202226.12-0.73-2.79%26.8527.3525.64
Nov 07, 202225.84-1.36-5.26%27.2027.2125.62
Nov 04, 202225.71-1.61-6.26%27.3227.3225.42
Nov 03, 202225.69-1.73-6.73%27.4227.4225.57
Nov 02, 202226.00-0.87-3.35%26.8726.8825.83
Nov 01, 202226.64-0.15-0.56%26.7927.2326.46
Oct 31, 202226.68-0.71-2.66%27.3928.1226.19
Oct 28, 202226.51-0.44-1.66%26.9526.9925.93
Oct 27, 202226.17-0.23-0.88%26.4026.6925.75
Oct 26, 202225.86-3.58-13.84%29.4429.4425.64
Oct 25, 202225.88-1.06-4.10%26.9427.0325.53
Oct 24, 202225.53-0.07-0.27%25.6026.1724.88
Oct 21, 202224.97-1.78-7.13%26.7526.7524.69
Oct 20, 202224.60-2.26-9.19%26.8626.8624.10
Oct 19, 202225.08-1.70-6.78%26.7826.7924.79
Oct 18, 202224.53-2.25-9.17%26.7826.9124.36
Oct 17, 202224.97-0.66-2.64%25.6325.6324.63
Oct 14, 202224.63-0.81-3.29%25.4425.5124.46
Oct 13, 202224.610.823.33%23.7924.8323.39
Oct 12, 202223.51-0.60-2.55%24.1124.1123.08
Oct 11, 202223.23-1.19-5.12%24.4224.4323.22
Oct 10, 202223.34-0.78-3.34%24.1224.1723.34
Oct 07, 202223.52-1.13-4.80%24.6524.6623.52
Oct 06, 202224.20-2.44-10.08%26.6426.6424.12
Oct 05, 202224.66-1.82-7.38%26.4826.6424.66
Oct 04, 202224.85-1.73-6.96%26.5826.6024.65
Oct 03, 202224.67-1.91-7.74%26.5826.5824.28
Sep 30, 202224.05-1.37-5.70%25.4226.2424.03
Sep 29, 202224.32-2.26-9.29%26.5826.7524.18
Sep 28, 202224.71-0.68-2.75%25.3925.4324.20
Sep 27, 202224.43-0.94-3.85%25.3726.1424.33
Sep 26, 202224.77-1.66-6.70%26.4327.1924.51
Sep 23, 202224.74-1.60-6.47%26.3426.4224.32
Sep 22, 202225.15-1.21-4.81%26.3626.4124.94
Sep 21, 202225.48-0.68-2.67%26.1626.3125.36
Sep 20, 202225.85-0.57-2.21%26.4226.4225.54
Sep 19, 202225.76-0.48-1.86%26.2426.2625.43
Sep 16, 202225.47-0.93-3.65%26.4026.6224.93
Sep 15, 202225.32-0.12-0.47%25.4425.8325.11
Sep 14, 202224.97-0.75-3.00%25.7225.7224.74
Sep 13, 202225.10-0.72-2.87%25.8225.9224.94
Sep 12, 202225.72-0.23-0.89%25.9526.2325.48
Sep 09, 202225.52-0.36-1.41%25.8825.8825.20
Sep 08, 202225.08-0.17-0.68%25.2525.7924.87
Sep 07, 202225.20-0.51-2.02%25.7125.7224.95
Sep 06, 202225.09-1.01-4.03%26.1026.1024.82
Sep 02, 202225.43-3.56-14.00%28.9928.9925.26
Sep 01, 202225.52-0.55-2.16%26.0726.1025.32
Aug 31, 202225.90-0.62-2.39%26.5226.5725.83
Aug 30, 202226.14-0.62-2.37%26.7626.7725.87
Aug 29, 202226.03-0.36-1.38%26.3926.4425.84
Aug 26, 202226.12-0.46-1.76%26.5826.6325.88
Aug 25, 202226.16-0.41-1.57%26.5726.5726.04
Aug 24, 202225.82-1.16-4.49%26.9827.3925.71
Aug 23, 202226.43-0.96-3.63%27.3927.3926.34
Aug 22, 202226.66-1.07-4.01%27.7327.7326.42
Aug 19, 202227.22-0.19-0.70%27.4127.5427.16
Aug 18, 202227.17-0.35-1.29%27.5227.5827.15
Aug 17, 202227.17-0.20-0.74%27.3727.7327.10
Aug 16, 202227.200.050.18%27.1527.3626.95
Aug 15, 202226.90-0.63-2.34%27.5327.5326.84
Aug 12, 202226.88-0.03-0.11%26.9126.9626.75
Aug 11, 202226.61-0.36-1.35%26.9726.9726.39
Aug 10, 202226.56-0.01-0.04%26.5727.2426.27
Aug 09, 202226.45-0.61-2.31%27.0627.2426.39
Aug 08, 202226.31-1.06-4.03%27.3727.6526.31
Aug 05, 202226.20-0.12-0.46%26.3226.6626.11
Aug 04, 202226.19-0.91-3.47%27.1027.1026.04
Aug 03, 202226.12-0.25-0.96%26.3726.3925.90
Aug 02, 202226.10-1.59-6.09%27.6927.6926.01
Aug 01, 202226.27-0.74-2.82%27.0127.0125.58
Jul 29, 202225.94-1.38-5.32%27.3227.3225.61
Jul 28, 202225.96-1.68-6.47%27.6427.8325.86
Jul 27, 202226.300.220.84%26.0827.9826.07
Jul 26, 202226.23-0.62-2.36%26.8527.3026.22
Jul 25, 202226.38-0.10-0.38%26.4826.8826.37
Jul 22, 202226.21-0.35-1.34%26.5626.8326.17
Jul 21, 202226.27-0.29-1.10%26.5626.8525.87
Jul 20, 202226.220.291.11%25.9326.7725.75
Jul 19, 202225.010.240.96%24.7725.5624.68
Jul 18, 202224.41-0.53-2.17%24.9425.3224.18
Jul 15, 202224.00-0.57-2.38%24.5724.5723.43
Jul 14, 202223.41-1.56-6.66%24.9725.3423.05
Jul 13, 202223.67-1.21-5.11%24.8824.8823.58
Jul 12, 202224.00-0.83-3.46%24.8324.8524.00
Jul 11, 202224.14-0.74-3.07%24.8824.8823.92
Jul 08, 202224.05-0.33-1.37%24.3824.4723.74
Jul 07, 202223.87-0.80-3.35%24.6724.7323.87
Jul 06, 202224.08-0.67-2.78%24.7524.8924.01
Jul 05, 202224.48-0.29-1.18%24.7725.2224.15
Jul 01, 202224.57-0.71-2.89%25.2825.2824.24
Jun 30, 202224.19-0.13-0.54%24.3224.5124.06
Jun 29, 202224.26-0.93-3.83%25.1925.1924.16
Jun 28, 202224.41-0.73-2.99%25.1425.1624.39
Jun 27, 202224.48-1.35-5.51%25.8325.8324.42
Jun 24, 202225.21-0.80-3.17%26.0126.0124.79
Jun 23, 202224.62-2.20-8.94%26.8226.8224.50
Jun 22, 202224.94-0.69-2.77%25.6325.7024.79
Jun 21, 202224.84-1.38-5.56%26.2226.2224.80
Jun 17, 202224.58-2.40-9.76%26.9827.2324.48
Jun 16, 202224.47-1.17-4.78%25.6425.6524.28
Jun 15, 202224.61-0.89-3.62%25.5025.5024.46
Jun 14, 202224.61-0.73-2.97%25.3425.3424.56
Jun 13, 202224.58-0.83-3.38%25.4125.4124.53
Jun 10, 202224.80-0.88-3.55%25.6825.6824.42
Jun 09, 202224.74-0.92-3.72%25.6625.6724.74
Jun 08, 202225.09-0.38-1.51%25.4725.4724.95
Jun 07, 202225.410.120.47%25.2925.5225.20
Jun 06, 202225.240.040.16%25.2025.4724.98
Jun 03, 202224.940.170.68%24.7725.2124.67
Jun 02, 202224.78-0.49-1.98%25.2725.9424.53

Отваряй дълги и къси позиции с ORRF с ливъридж
Купувай и продавай Orrstown Financial Services Inc -$0.71 (2.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image