CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oscar Health
Oscar Health
Днес
+0.14 (+4.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.420.164.68%3.263.463.24
Jan 26, 20233.280.175.18%3.113.293.10
Jan 25, 20233.07-0.04-1.30%3.113.182.94
Jan 24, 20233.05-0.17-5.57%3.223.233.04
Jan 23, 20233.170.030.95%3.143.183.08
Jan 20, 20233.110.010.32%3.103.122.92
Jan 19, 20232.98-0.10-3.36%3.083.092.91
Jan 18, 20233.06-0.08-2.61%3.143.173.03
Jan 17, 20233.040.000.00%3.043.102.93
Jan 13, 20233.01-0.04-1.33%3.053.052.89
Jan 12, 20233.030.175.61%2.863.042.70
Jan 11, 20232.79-0.20-7.17%2.992.992.71
Jan 10, 20232.890.258.65%2.642.902.61
Jan 09, 20232.62-0.06-2.29%2.682.732.60
Jan 06, 20232.56-0.08-3.13%2.642.652.49
Jan 05, 20232.58-0.07-2.71%2.652.652.47
Jan 04, 20232.640.083.03%2.562.682.49
Jan 03, 20232.48-0.03-1.21%2.512.632.41
Dec 30, 20222.470.041.62%2.432.522.38
Dec 29, 20222.420.177.02%2.252.452.17
Dec 28, 20222.16-0.04-1.85%2.202.272.13
Dec 27, 20222.20-0.03-1.36%2.232.232.12
Dec 23, 20222.22-0.01-0.45%2.232.282.20
Dec 22, 20222.220.073.15%2.152.232.07
Dec 21, 20222.16-0.17-7.87%2.332.332.12
Dec 20, 20222.25-0.01-0.44%2.262.362.20
Dec 19, 20222.22-0.16-7.21%2.382.392.20
Dec 16, 20222.310.010.43%2.302.342.21
Dec 15, 20222.31-0.07-3.03%2.382.382.28
Dec 14, 20222.41-0.21-8.71%2.622.622.34
Dec 13, 20222.54-0.33-12.99%2.872.882.52
Dec 12, 20222.700.010.37%2.692.742.66
Dec 09, 20222.69-0.10-3.72%2.792.812.67
Dec 08, 20222.75-0.06-2.18%2.812.832.73
Dec 07, 20222.810.000.00%2.812.852.66
Dec 06, 20222.74-0.06-2.19%2.802.842.63
Dec 05, 20222.800.010.36%2.792.922.77
Dec 02, 20222.81-0.06-2.14%2.872.942.81
Dec 01, 20222.92-0.03-1.03%2.953.082.91
Nov 30, 20222.880.020.69%2.862.962.73
Nov 29, 20222.82-0.02-0.71%2.842.982.81
Nov 28, 20222.80-0.08-2.86%2.882.912.77
Nov 25, 20222.88-0.07-2.43%2.952.962.88
Nov 23, 20222.910.206.87%2.712.962.65
Nov 22, 20222.70-0.31-11.48%3.013.012.68
Nov 21, 20222.940.051.70%2.892.942.80
Nov 18, 20222.890.000.00%2.892.992.80
Nov 17, 20222.80-0.11-3.93%2.912.942.77
Nov 16, 20222.91-0.16-5.50%3.073.302.89
Nov 15, 20222.90-0.10-3.45%3.003.102.85
Nov 14, 20222.84-0.16-5.63%3.003.012.83
Nov 11, 20222.960.248.11%2.723.002.66
Nov 10, 20222.650.103.77%2.552.822.46
Nov 09, 20222.36-0.66-27.97%3.023.022.36
Nov 08, 20223.08-0.06-1.95%3.143.233.02
Nov 07, 20223.11-0.18-5.79%3.293.352.98
Nov 04, 20223.27-0.19-5.81%3.463.473.18
Nov 03, 20223.40-0.08-2.35%3.483.483.36
Nov 02, 20223.46-0.42-12.14%3.883.883.46
Nov 01, 20223.79-0.06-1.58%3.853.963.70
Oct 31, 20223.750.051.33%3.703.783.64
Oct 28, 20223.70-0.07-1.89%3.773.773.58
Oct 27, 20223.65-0.05-1.37%3.703.723.61
Oct 26, 20223.630.041.10%3.593.753.59
Oct 25, 20223.560.030.84%3.533.713.50
Oct 24, 20223.46-0.14-4.05%3.603.603.36
Oct 21, 20223.530.020.57%3.513.563.30
Oct 20, 20223.48-0.13-3.74%3.613.693.46
Oct 19, 20223.53-0.29-8.22%3.823.823.49
Oct 18, 20223.80-0.13-3.42%3.933.933.75
Oct 17, 20223.720.051.34%3.673.883.64
Oct 14, 20223.54-0.43-12.15%3.973.983.53
Oct 13, 20223.840.061.56%3.783.873.57
Oct 12, 20223.87-0.19-4.91%4.064.063.74
Oct 11, 20223.99-0.07-1.75%4.064.133.86
Oct 10, 20224.06-0.42-10.34%4.484.484.05
Oct 07, 20224.39-0.37-8.43%4.764.764.37
Oct 06, 20224.76-0.15-3.15%4.914.994.76
Oct 05, 20224.89-0.21-4.29%5.105.234.86
Oct 04, 20225.170.010.19%5.165.285.12
Oct 03, 20224.95-0.21-4.24%5.165.164.88
Sep 30, 20225.02-0.18-3.59%5.205.205.01
Sep 29, 20225.14-0.09-1.75%5.235.335.02
Sep 28, 20225.260.275.13%4.995.294.87
Sep 27, 20224.91-0.03-0.61%4.945.084.87
Sep 26, 20224.79-0.23-4.80%5.025.094.78
Sep 23, 20224.93-0.18-3.65%5.115.114.75
Sep 22, 20225.07-0.40-7.89%5.475.475.05
Sep 21, 20225.38-0.16-2.97%5.545.625.38
Sep 20, 20225.46-0.33-6.04%5.795.795.46
Sep 19, 20225.71-0.04-0.70%5.755.795.51
Sep 16, 20225.76-0.20-3.47%5.965.965.73
Sep 15, 20226.000.040.67%5.966.195.90
Sep 14, 20225.91-0.09-1.52%6.006.035.72
Sep 13, 20225.89-0.29-4.92%6.186.245.89
Sep 12, 20226.340.000.00%6.346.436.26
Sep 09, 20226.240.304.81%5.946.275.90
Sep 08, 20225.810.030.52%5.785.835.57
Sep 07, 20225.730.162.79%5.575.795.54
Sep 06, 20225.52-0.46-8.33%5.985.985.47
Sep 02, 20225.84-0.58-9.93%6.426.425.84
Sep 01, 20226.12-0.40-6.54%6.526.525.97
Aug 31, 20226.65-0.38-5.71%7.037.036.64
Aug 30, 20226.84-0.33-4.77%7.177.176.83
Aug 29, 20227.00-0.01-0.11%7.017.086.93
Aug 26, 20227.05-0.29-4.08%7.347.377.04
Aug 25, 20227.26-0.05-0.69%7.317.317.08
Aug 24, 20227.10-0.04-0.51%7.147.237.05
Aug 23, 20227.02-0.09-1.35%7.127.187.02
Aug 22, 20227.02-0.19-2.68%7.207.256.96
Aug 19, 20227.22-0.55-7.67%7.787.787.17
Aug 18, 20227.77-0.20-2.57%7.977.977.70
Aug 17, 20227.81-0.17-2.12%7.987.987.66
Aug 16, 20227.88-0.14-1.83%8.028.107.82
Aug 15, 20227.960.324.07%7.648.017.63
Aug 12, 20227.780.8510.86%6.947.806.50
Aug 11, 20226.54-0.15-2.23%6.686.906.51
Aug 10, 20226.50-0.14-2.20%6.656.656.36
Aug 09, 20226.34-0.13-2.06%6.486.486.21
Aug 08, 20226.450.050.71%6.416.616.33
Aug 05, 20226.250.335.28%5.926.265.77
Aug 04, 20225.91-0.11-1.93%6.036.035.85
Aug 03, 20225.890.233.90%5.665.935.59
Aug 02, 20225.530.162.93%5.375.585.36
Aug 01, 20225.37-0.06-1.17%5.445.445.28
Jul 29, 20225.41-0.01-0.22%5.435.455.29
Jul 28, 20225.36-0.06-1.06%5.425.515.24
Jul 27, 20225.440.091.62%5.365.465.23
Jul 26, 20225.260.030.51%5.245.325.13
Jul 25, 20225.15-0.07-1.34%5.225.225.03
Jul 22, 20225.12-0.22-4.22%5.345.375.09
Jul 21, 20225.280.010.13%5.285.325.17
Jul 20, 20225.24-0.06-1.09%5.305.325.15
Jul 19, 20225.130.040.72%5.105.224.98
Jul 18, 20224.91-0.11-2.14%5.025.124.81
Jul 15, 20224.87-0.06-1.27%4.934.934.64
Jul 14, 20224.74-0.18-3.79%4.924.924.65
Jul 13, 20224.890.224.46%4.674.914.61
Jul 12, 20224.720.00-0.08%4.734.844.63
Jul 11, 20224.66-0.33-6.97%4.995.024.66
Jul 08, 20224.98-0.03-0.66%5.025.104.91
Jul 07, 20225.040.061.13%4.995.074.88
Jul 06, 20224.80-0.16-3.37%4.964.964.77
Jul 05, 20224.890.326.58%4.574.904.42
Jul 01, 20224.580.224.86%4.364.634.18
Jun 30, 20224.27-0.11-2.48%4.384.424.18
Jun 29, 20224.42-0.21-4.79%4.644.644.34
Jun 28, 20224.58-0.13-2.91%4.715.024.56
Jun 27, 20224.59-0.03-0.61%4.624.624.35
Jun 24, 20224.45-0.22-4.86%4.664.774.42
Jun 23, 20224.600.153.22%4.454.614.43
Jun 22, 20224.400.010.32%4.394.524.31
Jun 21, 20224.39-0.11-2.44%4.504.644.36
Jun 17, 20224.420.265.95%4.164.444.14
Jun 16, 20224.09-0.15-3.69%4.244.323.94
Jun 15, 20224.280.194.37%4.094.403.90
Jun 14, 20224.21-0.25-5.96%4.464.464.10
Jun 13, 20224.34-0.06-1.43%4.404.454.25
Jun 10, 20224.59-0.27-5.93%4.864.894.54
Jun 09, 20224.92-0.35-7.10%5.265.264.91
Jun 08, 20225.250.142.65%5.115.415.11
Jun 07, 20225.120.152.89%4.975.134.85
Jun 06, 20225.01-0.07-1.44%5.095.334.97
Jun 03, 20225.030.050.91%4.985.074.82
Jun 02, 20225.020.163.17%4.865.024.65
Jun 01, 20224.72-0.18-3.90%4.914.954.63
May 31, 20224.86-0.22-4.53%5.085.084.83
May 27, 20225.080.163.11%4.935.154.84
May 26, 20224.810.00-0.10%4.815.024.67
May 25, 20225.090.305.89%4.795.164.63
May 24, 20224.76-0.90-19.00%5.665.664.50
May 23, 20225.720.030.51%5.695.815.47
May 20, 20225.70-0.28-4.87%5.986.135.35
May 19, 20225.750.040.71%5.715.885.54
May 18, 20225.67-0.27-4.74%5.946.095.55
May 17, 20226.03-0.08-1.28%6.106.195.78
May 16, 20225.86-0.31-5.36%6.176.175.50
May 13, 20226.420.426.47%6.006.726.00
May 12, 20225.73-0.30-5.19%6.026.215.49
May 11, 20225.97-0.53-8.84%6.507.245.93

Отваряй дълги и къси позиции с OSCR с ливъридж
Купувай и продавай Oscar Health Inc +$0.11 (3.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image