CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Overseas Shipholding Group
Overseas Shipholding Group
Днес
-0.01 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20233.690.000.00%3.693.703.62
Jan 27, 20233.700.020.54%3.683.753.67
Jan 26, 20233.69-0.01-0.27%3.703.723.66
Jan 25, 20233.660.051.37%3.613.683.56
Jan 24, 20233.61-0.10-2.77%3.713.723.58
Jan 23, 20233.70-0.07-1.89%3.773.823.68
Jan 20, 20233.760.123.19%3.643.773.64
Jan 19, 20233.670.010.27%3.663.693.61
Jan 18, 20233.66-0.01-0.27%3.673.753.60
Jan 17, 20233.55-0.05-1.41%3.603.623.45
Jan 13, 20233.580.030.84%3.553.623.52
Jan 12, 20233.520.113.12%3.413.563.38
Jan 11, 20233.36-0.01-0.30%3.373.413.24
Jan 10, 20233.340.010.30%3.333.363.27
Jan 09, 20233.230.051.55%3.183.313.08
Jan 06, 20233.100.082.58%3.023.252.93
Jan 05, 20233.000.124.00%2.883.012.83
Jan 04, 20232.88-0.17-5.90%3.053.082.87
Jan 03, 20232.950.051.69%2.903.082.90
Dec 30, 20222.91-0.05-1.72%2.963.002.91
Dec 29, 20222.91-0.04-1.37%2.952.962.90
Dec 28, 20222.91-0.11-3.78%3.023.022.89
Dec 27, 20222.98-0.07-2.35%3.053.072.96
Dec 23, 20223.000.072.33%2.933.012.89
Dec 22, 20222.88-0.13-4.51%3.013.042.84
Dec 21, 20222.960.000.00%2.963.022.94
Dec 20, 20222.960.020.68%2.943.012.84
Dec 19, 20222.85-0.04-1.40%2.892.992.79
Dec 16, 20222.850.031.05%2.822.882.70
Dec 15, 20222.79-0.12-4.30%2.912.912.77
Dec 14, 20222.84-0.10-3.52%2.942.972.82
Dec 13, 20222.86-0.07-2.45%2.932.932.82
Dec 12, 20222.880.093.12%2.792.922.79
Dec 09, 20222.79-0.05-1.79%2.842.852.77
Dec 08, 20222.80-0.05-1.79%2.852.872.78
Dec 07, 20222.80-0.04-1.43%2.842.882.79
Dec 06, 20222.84-0.10-3.52%2.942.952.81
Dec 05, 20222.88-0.14-4.86%3.023.022.87
Dec 02, 20222.94-0.01-0.34%2.952.962.90
Dec 01, 20222.90-0.02-0.69%2.923.022.89
Nov 30, 20222.87-0.14-4.88%3.013.012.83
Nov 29, 20222.88-0.11-3.82%2.993.022.86
Nov 28, 20222.88-0.05-1.74%2.932.992.85
Nov 25, 20222.92-0.03-1.03%2.952.972.86
Nov 23, 20222.92-0.07-2.40%2.992.992.89
Nov 22, 20222.98-0.01-0.34%2.993.132.94
Nov 21, 20222.93-0.07-2.39%3.003.032.86
Nov 18, 20222.93-0.08-2.73%3.013.012.90
Nov 17, 20222.97-0.03-1.01%3.003.012.94
Nov 16, 20222.96-0.08-2.70%3.043.042.90
Nov 15, 20222.99-0.02-0.67%3.013.062.93
Nov 14, 20222.87-0.05-1.74%2.922.942.85
Nov 11, 20222.920.020.68%2.902.982.89
Nov 10, 20222.860.031.05%2.832.882.79
Nov 09, 20222.81-0.16-5.69%2.972.972.79
Nov 08, 20222.92-0.08-2.74%3.003.002.90
Nov 07, 20222.92-0.15-5.14%3.073.072.91
Nov 04, 20222.99-0.11-3.68%3.103.102.95
Nov 03, 20223.00-0.08-2.67%3.083.112.98
Nov 02, 20223.02-0.07-2.32%3.093.092.93
Nov 01, 20222.98-0.05-1.68%3.033.072.93
Oct 31, 20222.960.031.01%2.932.982.86
Oct 28, 20222.87-0.11-3.83%2.982.982.81
Oct 27, 20222.92-0.05-1.71%2.972.992.91
Oct 26, 20222.96-0.06-2.03%3.023.032.93
Oct 25, 20222.90-0.01-0.34%2.912.992.89
Oct 24, 20222.90-0.04-1.38%2.942.942.83
Oct 21, 20222.880.103.47%2.782.912.76
Oct 20, 20222.81-0.21-7.47%3.023.032.80
Oct 19, 20222.92-0.08-2.74%3.003.012.90
Oct 18, 20222.99-0.11-3.68%3.103.132.96
Oct 17, 20223.02-0.04-1.32%3.063.082.98
Oct 14, 20222.97-0.08-2.69%3.053.142.91
Oct 13, 20223.01-0.04-1.33%3.053.082.98
Oct 12, 20223.000.000.00%3.003.052.97
Oct 11, 20223.000.020.67%2.983.052.90
Oct 10, 20222.96-0.10-3.38%3.063.062.94
Oct 07, 20223.01-0.12-3.99%3.133.133.01
Oct 06, 20223.050.051.64%3.003.082.99
Oct 05, 20222.98-0.14-4.70%3.123.122.98
Oct 04, 20223.04-0.05-1.64%3.093.113.04
Oct 03, 20223.04-0.10-3.29%3.143.153.00
Sep 30, 20222.99-0.02-0.67%3.013.072.91
Sep 29, 20222.95-0.07-2.37%3.023.022.88
Sep 28, 20222.99-0.07-2.34%3.063.062.90
Sep 27, 20222.970.124.04%2.853.052.80
Sep 26, 20222.790.000.00%2.792.882.69
Sep 23, 20222.78-0.31-11.15%3.093.092.71
Sep 22, 20223.16-0.05-1.58%3.213.223.10
Sep 21, 20223.16-0.10-3.16%3.263.283.15
Sep 20, 20223.17-0.24-7.57%3.413.423.16
Sep 19, 20223.370.102.97%3.273.383.26
Sep 16, 20223.27-0.03-0.92%3.303.313.06
Sep 15, 20223.31-0.04-1.21%3.353.383.30
Sep 14, 20223.360.010.30%3.353.393.31
Sep 13, 20223.32-0.07-2.11%3.393.393.31
Sep 12, 20223.360.000.00%3.363.413.32
Sep 09, 20223.310.010.30%3.303.373.27
Sep 08, 20223.21-0.09-2.80%3.303.303.17
Sep 07, 20223.28-0.11-3.35%3.393.393.14
Sep 06, 20223.350.030.90%3.323.353.23
Sep 02, 20223.250.030.92%3.223.263.16
Sep 01, 20223.15-0.07-2.22%3.223.243.06
Aug 31, 20223.120.051.60%3.073.152.99
Aug 30, 20223.00-0.10-3.47%3.103.102.90
Aug 29, 20223.050.00-0.10%3.063.132.99
Aug 26, 20223.060.020.52%3.043.152.98
Aug 25, 20223.010.010.30%3.003.062.96
Aug 24, 20222.98-0.01-0.40%3.003.012.96
Aug 23, 20222.960.030.91%2.942.992.90
Aug 22, 20222.890.000.03%2.892.942.86
Aug 19, 20222.900.082.80%2.812.902.74
Aug 18, 20222.770.010.36%2.762.812.73
Aug 17, 20222.73-0.06-2.34%2.802.802.69
Aug 16, 20222.71-0.08-3.06%2.802.802.71
Aug 15, 20222.75-0.04-1.49%2.792.802.72
Aug 12, 20222.760.041.63%2.722.802.69
Aug 11, 20222.70-0.04-1.37%2.732.802.69
Aug 10, 20222.680.051.79%2.632.752.62
Aug 09, 20222.610.103.75%2.522.622.50
Aug 08, 20222.52-0.10-3.96%2.622.672.48
Aug 05, 20222.60-0.02-0.96%2.632.642.55
Aug 04, 20222.56-0.02-0.74%2.572.622.53
Aug 03, 20222.560.051.87%2.512.592.46
Aug 02, 20222.48-0.04-1.73%2.532.572.46
Aug 01, 20222.450.052.16%2.402.582.37
Jul 29, 20222.37-0.02-0.72%2.382.412.32
Jul 28, 20222.30-0.02-0.87%2.322.382.29
Jul 27, 20222.30-0.02-0.91%2.322.372.25
Jul 26, 20222.320.000.00%2.322.342.25
Jul 25, 20222.310.00-0.09%2.322.372.28
Jul 22, 20222.27-0.04-1.89%2.322.322.27
Jul 21, 20222.310.031.17%2.282.312.24
Jul 20, 20222.300.020.69%2.292.322.22
Jul 19, 20222.25-0.01-0.35%2.262.312.23
Jul 18, 20222.19-0.05-2.14%2.242.282.19
Jul 15, 20222.170.010.32%2.172.242.14
Jul 14, 20222.150.00-0.05%2.152.162.10
Jul 13, 20222.17-0.02-0.74%2.182.192.07
Jul 12, 20222.130.00-0.05%2.132.182.08
Jul 11, 20222.150.010.47%2.142.172.06
Jul 08, 20222.120.000.05%2.122.142.08
Jul 07, 20222.080.00-0.14%2.082.132.04
Jul 06, 20222.00-0.08-4.06%2.082.131.98
Jul 05, 20222.05-0.01-0.54%2.062.081.94
Jul 01, 20222.02-0.07-3.56%2.092.091.99
Jun 30, 20222.07-0.06-2.81%2.132.132.04
Jun 29, 20222.10-0.12-5.58%2.212.232.04
Jun 28, 20222.19-0.05-2.24%2.232.272.17
Jun 27, 20222.20-0.01-0.68%2.212.252.14
Jun 24, 20222.140.052.43%2.092.262.03
Jun 23, 20222.04-0.11-5.30%2.152.172.01
Jun 22, 20222.08-0.11-5.39%2.192.202.06
Jun 21, 20222.15-0.03-1.16%2.172.222.14
Jun 17, 20222.08-0.12-5.59%2.192.192.05
Jun 16, 20222.14-0.08-3.73%2.222.242.11
Jun 15, 20222.280.083.60%2.202.312.17
Jun 14, 20222.16-0.10-4.54%2.262.262.15
Jun 13, 20222.170.000.00%2.172.172.17

Отваряй дълги и къси позиции с OSG с ливъридж
Купувай и продавай Overseas Shipholding Group Inc -$0.04 (1.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image